28900 中油信證五五購Ａ (认购证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0 | 37.145 | ||||||
| 13/01/2025 | 0 | 37.068 | ||||||
| 10/01/2025 | 0 | 36.671 | 130,000 | 0.104 | ||||
| 09/01/2025 | 0 | 37.405 | ||||||
| 08/01/2025 | 0 | 37.134 | 250,000 | 0.140 | 30,000 | 0.130 | ||
| 07/01/2025 | 0 | 36.358 | 300,000 | 0.109 | 406,000 | 0.110 | ||
| 06/01/2025 | 0 | 37.659 | 142,000 | 0.127 | 350,000 | 0.129 | ||
| 03/01/2025 | 0 | 37.231 | 320,000 | 0.124 | 320,000 | 0.126 | ||
| 02/01/2025 | 0 | 37.372 | 12,000 | 0.109 | ||||
| 31/12/2024 | 0 | 37.059 | 300,000 | 0.123 | ||||
| 30/12/2024 | 0 | 37.592 | 626,000 | 0.128 | 610,000 | 0.131 | ||
| 27/12/2024 | 0 | 37.323 | 200,000 | 0.114 | 214,000 | 0.117 | ||
| 24/12/2024 | 0 | 37.198 | 200,000 | 0.115 | 232,000 | 0.111 | ||
| 23/12/2024 | 0 | 37.006 | 280,000 | 0.096 | 230,000 | 0.095 | ||
| 20/12/2024 | 0 | 36.735 | 400,000 | 0.082 | 400,000 | 0.086 | ||
| 19/12/2024 | 0 | 37.127 | 400,000 | 0.090 | 450,000 | 0.092 | ||
| 18/12/2024 | 0 | 37.418 | 100,000 | 0.098 | ||||
| 17/12/2024 | 0 | 37.225 | 5,160,000 | 0.094 | 5,530,000 | 0.094 | ||
| 16/12/2024 | 0 | 36.889 | 1,260,000 | 0.083 | 1,110,000 | 0.082 | ||
| 13/12/2024 | 0 | 37.053 | 1,700,000 | 0.074 | 1,850,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |