28895 汇丰国君五三沽Ａ (认沽证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 76.500 | 1,620,000 | 1,916,000 | 2.737 | 1,620,000 | 0.016 | ||
| 09/01/2025 | 0.019 | 75.600 | 128,000 | 296,000 | 0.423 | 128,000 | 0.019 | ||
| 08/01/2025 | 0.022 | 75.950 | 156,000 | 168,000 | 0.240 | 156,000 | 0.025 | ||
| 07/01/2025 | 0.023 | 75.300 | 360,000 | 12,000 | 0.017 | 180,000 | 0.025 | 180,000 | 0.023 |
| 06/01/2025 | 0.024 | 75.550 | 0 | 12,000 | 0.017 | ||||
| 03/01/2025 | 0.028 | 75.000 | 0 | 12,000 | 0.017 | ||||
| 02/01/2025 | 0.026 | 75.700 | 0 | 12,000 | 0.017 | ||||
| 31/12/2024 | 0.026 | 75.800 | 0 | 12,000 | 0.017 | ||||
| 30/12/2024 | 0.027 | 75.700 | 0 | 12,000 | 0.017 | ||||
| 27/12/2024 | 0.033 | 75.250 | 0 | 12,000 | 0.017 | ||||
| 24/12/2024 | 0.035 | 74.900 | 0 | 12,000 | 0.017 | ||||
| 23/12/2024 | 0.038 | 74.950 | 0 | 12,000 | 0.017 | ||||
| 20/12/2024 | 0.043 | 74.100 | 0 | 12,000 | 0.017 | ||||
| 19/12/2024 | 0.043 | 74.350 | 0 | 12,000 | 0.017 | ||||
| 18/12/2024 | 0.040 | 75.000 | 0 | 12,000 | 0.017 | ||||
| 17/12/2024 | 0.040 | 75.200 | 0 | 12,000 | 0.017 | ||||
| 16/12/2024 | 0.042 | 75.000 | 12,000 | 12,000 | 0.017 | 12,000 | 0.042 | ||
| 13/12/2024 | 0.047 | 74.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.047 | 74.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.049 | 74.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |