28895 匯豐國君五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 79.900 | 0 | 32.870 | ||||
| 23/01/2025 | 0.010 | 78.650 | 216,000 | 30.906 | ||||
| 22/01/2025 | 0.012 | 79.250 | 0 | 32.495 | ||||
| 21/01/2025 | 0.012 | 78.850 | 28,000 | 31.714 | ||||
| 20/01/2025 | 0.015 | 78.350 | 0 | 32.076 | ||||
| 17/01/2025 | 0.015 | 77.600 | 0 | 30.331 | ||||
| 16/01/2025 | 0.016 | 77.350 | 0 | 30.139 | ||||
| 15/01/2025 | 0.020 | 76.000 | 0 | 29.297 | ||||
| 14/01/2025 | 0.020 | 75.950 | 156,000 | 29.054 | ||||
| 13/01/2025 | 0.021 | 75.300 | 444,000 | 28.180 | 152,000 | 0.024 | ||
| 10/01/2025 | 0.016 | 76.500 | 1,620,000 | 27.814 | 1,620,000 | 0.016 | ||
| 09/01/2025 | 0.019 | 75.600 | 128,000 | 27.324 | 128,000 | 0.019 | ||
| 08/01/2025 | 0.022 | 75.950 | 156,000 | 28.531 | 156,000 | 0.025 | ||
| 07/01/2025 | 0.023 | 75.300 | 360,000 | 27.693 | 180,000 | 0.025 | 180,000 | 0.023 |
| 06/01/2025 | 0.024 | 75.550 | 0 | 28.158 | ||||
| 03/01/2025 | 0.028 | 75.000 | 0 | 27.838 | ||||
| 02/01/2025 | 0.026 | 75.700 | 0 | 28.228 | ||||
| 31/12/2024 | 0.026 | 75.800 | 0 | 28.059 | ||||
| 30/12/2024 | 0.027 | 75.700 | 0 | 28.004 | ||||
| 27/12/2024 | 0.033 | 75.250 | 0 | 28.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |