28880 金沙华泰五三沽Ａ (认沽证)
按盘价 
0.071 +0.020 (+39.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.051 | 18.560 | 3,200,000 | 3,768,000 | 5.541 | 3,200,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 18.760 | 10,892,000 | 6,968,000 | 10.247 | 9,712,000 | 0.050 | ||
| 10/01/2025 | 0.041 | 19.100 | 17,548,000 | 16,680,000 | 24.529 | 15,204,000 | 0.039 | ||
| 09/01/2025 | 0.034 | 19.560 | 0 | 31,884,000 | 46.888 | ||||
| 08/01/2025 | 0.034 | 19.660 | 532,000 | 31,884,000 | 46.888 | 532,000 | 0.034 | ||
| 07/01/2025 | 0.032 | 20.000 | 0 | 32,416,000 | 47.671 | ||||
| 06/01/2025 | 0.033 | 19.720 | 0 | 32,416,000 | 47.671 | ||||
| 03/01/2025 | 0.033 | 19.720 | 176,000 | 32,416,000 | 47.671 | 112,000 | 0.029 | 64,000 | 0.030 |
| 02/01/2025 | 0.029 | 20.200 | 184,000 | 32,464,000 | 47.741 | 52,000 | 0.026 | 52,000 | 0.024 |
| 31/12/2024 | 0.023 | 20.900 | 96,000 | 32,464,000 | 47.741 | 96,000 | 0.022 | ||
| 30/12/2024 | 0.024 | 20.650 | 176,000 | 32,560,000 | 47.882 | 176,000 | 0.025 | ||
| 27/12/2024 | 0.020 | 21.750 | 2,200,000 | 32,384,000 | 47.624 | 200,000 | 0.020 | 2,000,000 | 0.020 |
| 24/12/2024 | 0.021 | 21.500 | 0 | 30,584,000 | 44.976 | ||||
| 23/12/2024 | 0.021 | 21.450 | 4,848,000 | 30,584,000 | 44.976 | 4,848,000 | 0.021 | ||
| 20/12/2024 | 0.024 | 21.300 | 2,500,000 | 25,736,000 | 37.847 | 500,000 | 0.024 | 2,000,000 | 0.021 |
| 19/12/2024 | 0.022 | 21.300 | 28,000 | 24,236,000 | 35.641 | 28,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 21.450 | 1,724,000 | 24,264,000 | 35.682 | 876,000 | 0.025 | ||
| 17/12/2024 | 0.025 | 21.150 | 0 | 23,388,000 | 34.394 | ||||
| 16/12/2024 | 0.022 | 21.500 | 1,716,000 | 23,388,000 | 34.394 | 16,000 | 0.022 | 1,700,000 | 0.019 |
| 13/12/2024 | 0.021 | 21.850 | 2,000,000 | 21,704,000 | 31.918 | 2,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |