28880 金沙華泰五三沽Ａ (认沽证)
按盘价 
0.071 +0.020 (+39.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.051 | 18.560 | 3,200,000 | 44.860 | 3,200,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 18.760 | 10,892,000 | 45.506 | 9,712,000 | 0.050 | ||
| 10/01/2025 | 0.041 | 19.100 | 17,548,000 | 44.039 | 15,204,000 | 0.039 | ||
| 09/01/2025 | 0.034 | 19.560 | 0 | 44.045 | ||||
| 08/01/2025 | 0.034 | 19.660 | 532,000 | 44.489 | 532,000 | 0.034 | ||
| 07/01/2025 | 0.032 | 20.000 | 0 | 45.616 | ||||
| 06/01/2025 | 0.033 | 19.720 | 0 | 43.919 | ||||
| 03/01/2025 | 0.033 | 19.720 | 176,000 | 43.156 | 112,000 | 0.029 | 64,000 | 0.030 |
| 02/01/2025 | 0.029 | 20.200 | 184,000 | 44.106 | 52,000 | 0.026 | 52,000 | 0.024 |
| 31/12/2024 | 0.023 | 20.900 | 96,000 | 44.572 | 96,000 | 0.022 | ||
| 30/12/2024 | 0.024 | 20.650 | 176,000 | 43.465 | 176,000 | 0.025 | ||
| 27/12/2024 | 0.020 | 21.750 | 2,200,000 | 46.315 | 200,000 | 0.020 | 2,000,000 | 0.020 |
| 24/12/2024 | 0.021 | 21.500 | 0 | 44.944 | ||||
| 23/12/2024 | 0.021 | 21.450 | 4,848,000 | 44.462 | 4,848,000 | 0.021 | ||
| 20/12/2024 | 0.024 | 21.300 | 2,500,000 | 44.717 | 500,000 | 0.024 | 2,000,000 | 0.021 |
| 19/12/2024 | 0.022 | 21.300 | 28,000 | 43.402 | 28,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 21.450 | 1,724,000 | 43.942 | 876,000 | 0.025 | ||
| 17/12/2024 | 0.025 | 21.150 | 0 | 43.853 | ||||
| 16/12/2024 | 0.022 | 21.500 | 1,716,000 | 43.791 | 16,000 | 0.022 | 1,700,000 | 0.019 |
| 13/12/2024 | 0.021 | 21.850 | 2,000,000 | 44.284 | 2,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |