28858 金沙法兴五五购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.014 | 18.360 | 0 | 2,736,000 | 3.909 | ||||
| 24/01/2025 | 0.012 | 18.040 | 120,000 | 2,736,000 | 3.909 | 104,000 | 0.012 | ||
| 23/01/2025 | 0.013 | 17.700 | 0 | 2,840,000 | 4.057 | ||||
| 22/01/2025 | 0.014 | 17.860 | 0 | 2,840,000 | 4.057 | ||||
| 21/01/2025 | 0.015 | 18.120 | 8,000 | 2,840,000 | 4.057 | 8,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 18.340 | 12,000 | 2,848,000 | 4.069 | 12,000 | 0.019 | ||
| 17/01/2025 | 0.014 | 17.940 | 508,000 | 2,836,000 | 4.051 | 500,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 18.040 | 40,000 | 2,336,000 | 3.337 | 28,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 18.100 | 428,000 | 2,364,000 | 3.377 | 52,000 | 0.012 | 172,000 | 0.014 |
| 14/01/2025 | 0.019 | 18.560 | 0 | 2,244,000 | 3.206 | ||||
| 13/01/2025 | 0.019 | 18.760 | 224,000 | 2,244,000 | 3.206 | 200,000 | 0.019 | 24,000 | 0.019 |
| 10/01/2025 | 0.023 | 19.100 | 664,000 | 2,420,000 | 3.457 | 556,000 | 0.026 | 108,000 | 0.027 |
| 09/01/2025 | 0.028 | 19.560 | 156,000 | 2,868,000 | 4.097 | 136,000 | 0.028 | 20,000 | 0.030 |
| 08/01/2025 | 0.030 | 19.660 | 1,948,000 | 2,984,000 | 4.263 | 1,480,000 | 0.030 | 400,000 | 0.030 |
| 07/01/2025 | 0.035 | 20.000 | 2,544,000 | 4,064,000 | 5.806 | 1,044,000 | 0.031 | 1,500,000 | 0.035 |
| 06/01/2025 | 0.032 | 19.720 | 1,948,000 | 3,608,000 | 5.154 | 1,088,000 | 0.032 | 492,000 | 0.032 |
| 03/01/2025 | 0.033 | 19.720 | 2,836,000 | 4,204,000 | 6.006 | 832,000 | 0.038 | 1,692,000 | 0.036 |
| 02/01/2025 | 0.039 | 20.200 | 2,000,000 | 3,344,000 | 4.777 | 984,000 | 0.047 | 1,016,000 | 0.047 |
| 31/12/2024 | 0.053 | 20.900 | 980,000 | 3,312,000 | 4.731 | 472,000 | 0.055 | 500,000 | 0.053 |
| 30/12/2024 | 0.050 | 20.650 | 1,340,000 | 3,284,000 | 4.691 | 96,000 | 0.052 | 1,228,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |