28858 金沙法興五五購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.019 | 18.560 | 0 | 50.114 | ||||
| 13/01/2025 | 0.019 | 18.760 | 224,000 | 48.840 | 200,000 | 0.019 | 24,000 | 0.019 |
| 10/01/2025 | 0.023 | 19.100 | 664,000 | 48.610 | 556,000 | 0.026 | 108,000 | 0.027 |
| 09/01/2025 | 0.028 | 19.560 | 156,000 | 48.373 | 136,000 | 0.028 | 20,000 | 0.030 |
| 08/01/2025 | 0.030 | 19.660 | 1,948,000 | 48.512 | 1,480,000 | 0.030 | 400,000 | 0.030 |
| 07/01/2025 | 0.035 | 20.000 | 2,544,000 | 48.509 | 1,044,000 | 0.031 | 1,500,000 | 0.035 |
| 06/01/2025 | 0.032 | 19.720 | 1,948,000 | 48.601 | 1,088,000 | 0.032 | 492,000 | 0.032 |
| 03/01/2025 | 0.033 | 19.720 | 2,836,000 | 48.396 | 832,000 | 0.038 | 1,692,000 | 0.036 |
| 02/01/2025 | 0.039 | 20.200 | 2,000,000 | 47.915 | 984,000 | 0.047 | 1,016,000 | 0.047 |
| 31/12/2024 | 0.053 | 20.900 | 980,000 | 48.295 | 472,000 | 0.055 | 500,000 | 0.053 |
| 30/12/2024 | 0.050 | 20.650 | 1,340,000 | 48.559 | 96,000 | 0.052 | 1,228,000 | 0.051 |
| 27/12/2024 | 0.071 | 21.750 | 4,692,000 | 47.698 | 2,332,000 | 0.069 | 160,000 | 0.070 |
| 24/12/2024 | 0.066 | 21.500 | 3,096,000 | 47.258 | 1,276,000 | 0.065 | 1,648,000 | 0.063 |
| 23/12/2024 | 0.067 | 21.450 | 432,000 | 47.614 | 352,000 | 0.065 | 80,000 | 0.064 |
| 20/12/2024 | 0.064 | 21.300 | 2,392,000 | 47.113 | 292,000 | 0.067 | 1,704,000 | 0.068 |
| 19/12/2024 | 0.069 | 21.300 | 1,156,000 | 48.236 | 384,000 | 0.070 | 712,000 | 0.069 |
| 18/12/2024 | 0.073 | 21.450 | 1,472,000 | 48.228 | 40,000 | 0.067 | 1,432,000 | 0.073 |
| 17/12/2024 | 0.069 | 21.150 | 864,000 | 48.686 | 216,000 | 0.069 | 568,000 | 0.069 |
| 16/12/2024 | 0.078 | 21.500 | 120,000 | 48.788 | 120,000 | 0.086 | ||
| 13/12/2024 | 0.089 | 21.850 | 220,000 | 48.825 | 100,000 | 0.092 | 20,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |