28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.093 | 1.210 | 0 | 835,000 | 2.088 | ||||
| 24/01/2025 | 0.094 | 1.220 | 5,000 | 835,000 | 2.088 | 5,000 | 0.094 | ||
| 23/01/2025 | 0.087 | 1.180 | 0 | 830,000 | 2.075 | ||||
| 22/01/2025 | 0.087 | 1.170 | 10,000 | 830,000 | 2.075 | 10,000 | 0.087 | ||
| 21/01/2025 | 0.083 | 1.140 | 0 | 820,000 | 2.050 | ||||
| 20/01/2025 | 0.083 | 1.130 | 0 | 820,000 | 2.050 | ||||
| 17/01/2025 | 0.084 | 1.160 | 15,000 | 820,000 | 2.050 | 15,000 | 0.084 | ||
| 16/01/2025 | 0.089 | 1.180 | 245,000 | 805,000 | 2.012 | 100,000 | 0.086 | 145,000 | 0.089 |
| 15/01/2025 | 0.087 | 1.150 | 410,000 | 760,000 | 1.900 | 200,000 | 0.087 | 210,000 | 0.085 |
| 14/01/2025 | 0.081 | 1.100 | 220,000 | 750,000 | 1.875 | 100,000 | 0.079 | 120,000 | 0.080 |
| 13/01/2025 | 0.077 | 1.070 | 0 | 730,000 | 1.825 | ||||
| 10/01/2025 | 0.079 | 1.080 | 200,000 | 730,000 | 1.825 | 200,000 | 0.079 | ||
| 09/01/2025 | 0.081 | 1.100 | 200,000 | 530,000 | 1.325 | 100,000 | 0.082 | 100,000 | 0.081 |
| 08/01/2025 | 0.081 | 1.100 | 0 | 530,000 | 1.325 | ||||
| 07/01/2025 | 0.082 | 1.100 | 15,000 | 530,000 | 1.325 | 15,000 | 0.084 | ||
| 06/01/2025 | 0.078 | 1.080 | 0 | 515,000 | 1.287 | ||||
| 03/01/2025 | 0.078 | 1.090 | 0 | 515,000 | 1.287 | ||||
| 02/01/2025 | 0.078 | 1.060 | 250,000 | 515,000 | 1.287 | 100,000 | 0.078 | 150,000 | 0.080 |
| 31/12/2024 | 0.079 | 1.080 | 0 | 465,000 | 1.162 | ||||
| 30/12/2024 | 0.079 | 1.090 | 200,000 | 465,000 | 1.162 | 100,000 | 0.079 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |