28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.093 | 1.210 | 0 | 111.644 | ||||
| 24/01/2025 | 0.094 | 1.220 | 5,000 | 111.162 | 5,000 | 0.094 | ||
| 23/01/2025 | 0.087 | 1.180 | 0 | 109.293 | ||||
| 22/01/2025 | 0.087 | 1.170 | 10,000 | 110.223 | 10,000 | 0.087 | ||
| 21/01/2025 | 0.083 | 1.140 | 0 | 109.710 | ||||
| 20/01/2025 | 0.083 | 1.130 | 0 | 110.662 | ||||
| 17/01/2025 | 0.084 | 1.160 | 15,000 | 108.150 | 15,000 | 0.084 | ||
| 16/01/2025 | 0.089 | 1.180 | 245,000 | 110.260 | 100,000 | 0.086 | 145,000 | 0.089 |
| 15/01/2025 | 0.087 | 1.150 | 410,000 | 111.578 | 200,000 | 0.087 | 210,000 | 0.085 |
| 14/01/2025 | 0.081 | 1.100 | 220,000 | 111.398 | 100,000 | 0.079 | 120,000 | 0.080 |
| 13/01/2025 | 0.077 | 1.070 | 0 | 110.897 | ||||
| 10/01/2025 | 0.079 | 1.080 | 200,000 | 111.365 | 200,000 | 0.079 | ||
| 09/01/2025 | 0.081 | 1.100 | 200,000 | 110.933 | 100,000 | 0.082 | 100,000 | 0.081 |
| 08/01/2025 | 0.081 | 1.100 | 0 | 110.838 | ||||
| 07/01/2025 | 0.082 | 1.100 | 15,000 | 111.596 | 15,000 | 0.084 | ||
| 06/01/2025 | 0.078 | 1.080 | 0 | 110.044 | ||||
| 03/01/2025 | 0.078 | 1.090 | 0 | 108.714 | ||||
| 02/01/2025 | 0.078 | 1.060 | 250,000 | 111.834 | 100,000 | 0.078 | 150,000 | 0.080 |
| 31/12/2024 | 0.079 | 1.080 | 0 | 110.391 | ||||
| 30/12/2024 | 0.079 | 1.090 | 200,000 | 109.238 | 100,000 | 0.079 | 100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |