28732 中联法兴五九购Ｂ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.081 | 7.010 | 1,890,000 | 1,220,000 | 1.220 | 980,000 | 0.083 | 910,000 | 0.085 |
| 20/01/2025 | 0.099 | 7.240 | 2,480,000 | 1,290,000 | 1.290 | 1,340,000 | 0.102 | 1,090,000 | 0.102 |
| 17/01/2025 | 0.101 | 7.240 | 820,000 | 1,540,000 | 1.540 | 460,000 | 0.102 | 350,000 | 0.101 |
| 16/01/2025 | 0.102 | 7.250 | 970,000 | 1,650,000 | 1.650 | 100,000 | 0.103 | 870,000 | 0.102 |
| 15/01/2025 | 0.099 | 7.230 | 90,000 | 880,000 | 0.880 | 90,000 | 0.098 | ||
| 14/01/2025 | 0.098 | 7.150 | 320,000 | 970,000 | 0.970 | 100,000 | 0.106 | 220,000 | 0.101 |
| 13/01/2025 | 0.096 | 7.120 | 90,000 | 850,000 | 0.850 | 50,000 | 0.097 | 40,000 | 0.096 |
| 10/01/2025 | 0.097 | 7.150 | 2,010,000 | 860,000 | 0.860 | 1,160,000 | 0.101 | 850,000 | 0.102 |
| 09/01/2025 | 0.107 | 7.240 | 1,910,000 | 1,170,000 | 1.170 | 1,020,000 | 0.112 | 890,000 | 0.111 |
| 08/01/2025 | 0.112 | 7.280 | 1,620,000 | 1,300,000 | 1.300 | 840,000 | 0.109 | 780,000 | 0.108 |
| 07/01/2025 | 0.105 | 7.220 | 1,690,000 | 1,360,000 | 1.360 | 960,000 | 0.100 | 730,000 | 0.099 |
| 06/01/2025 | 0.107 | 7.220 | 2,040,000 | 1,590,000 | 1.590 | 1,020,000 | 0.105 | 990,000 | 0.104 |
| 03/01/2025 | 0.105 | 7.180 | 1,710,000 | 1,620,000 | 1.620 | 850,000 | 0.108 | 860,000 | 0.109 |
| 02/01/2025 | 0.105 | 7.220 | 330,000 | 1,610,000 | 1.610 | 80,000 | 0.107 | 250,000 | 0.108 |
| 31/12/2024 | 0.122 | 7.390 | 30,000 | 1,440,000 | 1.440 | 30,000 | 0.123 | ||
| 30/12/2024 | 0.121 | 7.310 | 130,000 | 1,470,000 | 1.470 | 40,000 | 0.126 | 50,000 | 0.120 |
| 27/12/2024 | 0.123 | 7.370 | 660,000 | 1,460,000 | 1.460 | 250,000 | 0.123 | 380,000 | 0.121 |
| 24/12/2024 | 0.119 | 7.350 | 3,500,000 | 1,330,000 | 1.330 | 3,340,000 | 0.121 | 40,000 | 0.117 |
| 23/12/2024 | 0.116 | 7.280 | 2,980,000 | 4,630,000 | 4.630 | 1,420,000 | 0.115 | 1,460,000 | 0.115 |
| 20/12/2024 | 0.104 | 7.150 | 3,960,000 | 4,590,000 | 4.590 | 1,520,000 | 0.110 | 2,440,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |