28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.081 | 7.010 | 1,890,000 | 40.958 | 980,000 | 0.083 | 910,000 | 0.085 |
| 20/01/2025 | 0.099 | 7.240 | 2,480,000 | 41.361 | 1,340,000 | 0.102 | 1,090,000 | 0.102 |
| 17/01/2025 | 0.101 | 7.240 | 820,000 | 41.551 | 460,000 | 0.102 | 350,000 | 0.101 |
| 16/01/2025 | 0.102 | 7.250 | 970,000 | 41.519 | 100,000 | 0.103 | 870,000 | 0.102 |
| 15/01/2025 | 0.099 | 7.230 | 90,000 | 41.077 | 90,000 | 0.098 | ||
| 14/01/2025 | 0.098 | 7.150 | 320,000 | 42.023 | 100,000 | 0.106 | 220,000 | 0.101 |
| 13/01/2025 | 0.096 | 7.120 | 90,000 | 41.969 | 50,000 | 0.097 | 40,000 | 0.096 |
| 10/01/2025 | 0.097 | 7.150 | 2,010,000 | 41.427 | 1,160,000 | 0.101 | 850,000 | 0.102 |
| 09/01/2025 | 0.107 | 7.240 | 1,910,000 | 42.105 | 1,020,000 | 0.112 | 890,000 | 0.111 |
| 08/01/2025 | 0.112 | 7.280 | 1,620,000 | 42.448 | 840,000 | 0.109 | 780,000 | 0.108 |
| 07/01/2025 | 0.105 | 7.220 | 1,690,000 | 41.772 | 960,000 | 0.100 | 730,000 | 0.099 |
| 06/01/2025 | 0.107 | 7.220 | 2,040,000 | 42.135 | 1,020,000 | 0.105 | 990,000 | 0.104 |
| 03/01/2025 | 0.105 | 7.180 | 1,710,000 | 42.097 | 850,000 | 0.108 | 860,000 | 0.109 |
| 02/01/2025 | 0.105 | 7.220 | 330,000 | 41.333 | 80,000 | 0.107 | 250,000 | 0.108 |
| 31/12/2024 | 0.122 | 7.390 | 30,000 | 41.954 | 30,000 | 0.123 | ||
| 30/12/2024 | 0.121 | 7.310 | 130,000 | 43.041 | 40,000 | 0.126 | 50,000 | 0.120 |
| 27/12/2024 | 0.123 | 7.370 | 660,000 | 42.157 | 250,000 | 0.123 | 380,000 | 0.121 |
| 24/12/2024 | 0.119 | 7.350 | 3,500,000 | 41.393 | 3,340,000 | 0.121 | 40,000 | 0.117 |
| 23/12/2024 | 0.116 | 7.280 | 2,980,000 | 41.859 | 1,420,000 | 0.115 | 1,460,000 | 0.115 |
| 20/12/2024 | 0.104 | 7.150 | 3,960,000 | 41.163 | 1,520,000 | 0.110 | 2,440,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |