日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/01/2025 | 0.013 | 149.700 | 0 | 2,410,000 | 1.205 | ||||
24/01/2025 | 0.013 | 150.000 | 0 | 2,410,000 | 1.205 | ||||
23/01/2025 | 0.013 | 151.100 | 0 | 2,410,000 | 1.205 | ||||
22/01/2025 | 0.015 | 152.500 | 0 | 2,410,000 | 1.205 | ||||
21/01/2025 | 0.019 | 158.500 | 0 | 2,410,000 | 1.205 | ||||
20/01/2025 | 0.017 | 155.500 | 80,000 | 2,410,000 | 1.205 | 80,000 | 0.020 | ||
17/01/2025 | 0.013 | 147.800 | 0 | 2,490,000 | 1.245 | ||||
16/01/2025 | 0.013 | 147.600 | 10,000 | 2,490,000 | 1.245 | 10,000 | 0.015 | ||
15/01/2025 | 0.013 | 144.500 | 600,000 | 2,500,000 | 1.250 | 600,000 | 0.013 | ||
14/01/2025 | 0.013 | 144.300 | 1,110,000 | 3,100,000 | 1.550 | 900,000 | 0.013 | 110,000 | 0.013 |
13/01/2025 | 0.015 | 137.400 | 0 | 3,890,000 | 1.945 | ||||
10/01/2025 | 0.015 | 140.100 | 0 | 3,890,000 | 1.945 | ||||
09/01/2025 | 0.015 | 144.400 | 40,000 | 3,890,000 | 1.945 | 40,000 | 0.015 | ||
08/01/2025 | 0.017 | 146.700 | 0 | 3,850,000 | 1.925 | ||||
07/01/2025 | 0.017 | 148.700 | 300,000 | 3,850,000 | 1.925 | 300,000 | 0.017 | ||
06/01/2025 | 0.021 | 150.700 | 0 | 3,550,000 | 1.775 | ||||
03/01/2025 | 0.024 | 153.700 | 60,000 | 3,550,000 | 1.775 | 60,000 | 0.026 | ||
02/01/2025 | 0.021 | 150.600 | 100,000 | 3,490,000 | 1.745 | 100,000 | 0.021 | ||
31/12/2024 | 0.033 | 151.700 | 950,000 | 3,390,000 | 1.695 | 550,000 | 0.039 | 400,000 | 0.036 |
30/12/2024 | 0.025 | 152.800 | 170,000 | 3,540,000 | 1.770 | 170,000 | 0.024 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 12:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |