28707 美团摩通五四购E (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.013149.70002,410,0001.205
24/01/20250.013150.00002,410,0001.205
23/01/20250.013151.10002,410,0001.205
22/01/20250.015152.50002,410,0001.205
21/01/20250.019158.50002,410,0001.205
20/01/20250.017155.50080,0002,410,0001.20580,0000.020
17/01/20250.013147.80002,490,0001.245
16/01/20250.013147.60010,0002,490,0001.24510,0000.015
15/01/20250.013144.500600,0002,500,0001.250600,0000.013
14/01/20250.013144.3001,110,0003,100,0001.550900,0000.013110,0000.013
13/01/20250.015137.40003,890,0001.945
10/01/20250.015140.10003,890,0001.945
09/01/20250.015144.40040,0003,890,0001.94540,0000.015
08/01/20250.017146.70003,850,0001.925
07/01/20250.017148.700300,0003,850,0001.925300,0000.017
06/01/20250.021150.70003,550,0001.775
03/01/20250.024153.70060,0003,550,0001.77560,0000.026
02/01/20250.021150.600100,0003,490,0001.745100,0000.021
31/12/20240.033151.700950,0003,390,0001.695550,0000.039400,0000.036
30/12/20240.025152.800170,0003,540,0001.770170,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。