28707 美團摩通五四購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.013 | 149.700 | 0 | 72.554 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 70.829 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 69.519 | ||||
| 22/01/2025 | 0.015 | 152.500 | 0 | 70.070 | ||||
| 21/01/2025 | 0.019 | 158.500 | 0 | 68.645 | ||||
| 20/01/2025 | 0.017 | 155.500 | 80,000 | 68.749 | 80,000 | 0.020 | ||
| 17/01/2025 | 0.013 | 147.800 | 0 | 69.271 | ||||
| 16/01/2025 | 0.013 | 147.600 | 10,000 | 68.990 | 10,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 144.500 | 600,000 | 70.863 | 600,000 | 0.013 | ||
| 14/01/2025 | 0.013 | 144.300 | 1,110,000 | 70.556 | 900,000 | 0.013 | 110,000 | 0.013 |
| 13/01/2025 | 0.015 | 137.400 | 0 | 77.569 | ||||
| 10/01/2025 | 0.015 | 140.100 | 0 | 74.135 | ||||
| 09/01/2025 | 0.015 | 144.400 | 40,000 | 70.485 | 40,000 | 0.015 | ||
| 08/01/2025 | 0.017 | 146.700 | 0 | 70.255 | ||||
| 07/01/2025 | 0.017 | 148.700 | 300,000 | 68.384 | 300,000 | 0.017 | ||
| 06/01/2025 | 0.021 | 150.700 | 0 | 69.806 | ||||
| 03/01/2025 | 0.024 | 153.700 | 60,000 | 68.645 | 60,000 | 0.026 | ||
| 02/01/2025 | 0.021 | 150.600 | 100,000 | 68.384 | 100,000 | 0.021 | ||
| 31/12/2024 | 0.033 | 151.700 | 950,000 | 74.779 | 550,000 | 0.039 | 400,000 | 0.036 |
| 30/12/2024 | 0.025 | 152.800 | 170,000 | 68.541 | 170,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |