28687 药明华泰五六购Ｂ (认购证)
按盘价 
0.163 -0.020 (-10.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.183 | 16.080 | 1,200,000 | 15,000 | 0.038 | 600,000 | 0.182 | 600,000 | 0.184 |
| 12/11/2024 | 0.205 | 16.640 | 2,465,000 | 15,000 | 0.038 | 1,240,000 | 0.241 | 1,225,000 | 0.243 |
| 11/11/2024 | 0.221 | 16.820 | 2,215,000 | 30,000 | 0.075 | 1,100,000 | 0.220 | 1,115,000 | 0.220 |
| 08/11/2024 | 0.255 | 17.120 | 0 | 15,000 | 0.038 | ||||
| 07/11/2024 | 0.265 | 17.540 | 175,000 | 15,000 | 0.038 | 80,000 | 0.255 | 95,000 | 0.265 |
| 06/11/2024 | 0.250 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.250 | 17.300 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.244 |
| 04/11/2024 | 0.239 | 16.760 | 1,550,000 | 0 | 0.000 | 850,000 | 0.240 | 700,000 | 0.241 |
| 01/11/2024 | 0.224 | 16.320 | 1,060,000 | 150,000 | 0.375 | 455,000 | 0.225 | 605,000 | 0.228 |
| 31/10/2024 | 0.232 | 16.340 | 1,260,000 | 0 | 0.000 | 665,000 | 0.240 | 595,000 | 0.238 |
| 30/10/2024 | 0.235 | 16.360 | 560,000 | 70,000 | 0.175 | 280,000 | 0.238 | 280,000 | 0.239 |
| 29/10/2024 | 0.270 | 17.080 | 0 | 70,000 | 0.175 | ||||
| 28/10/2024 | 0.285 | 17.420 | 70,000 | 70,000 | 0.175 | 70,000 | 0.290 | ||
| 25/10/2024 | 0.285 | 17.440 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.240 | 16.460 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.255 | 16.860 | 1,350,000 | 0 | 0.000 | 675,000 | 0.246 | 675,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |