28687 藥明華泰五六購Ｂ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.166 | 17.460 | 0 | 68.710 | ||||
| 23/12/2024 | 0.164 | 17.380 | 0 | 68.716 | ||||
| 20/12/2024 | 0.156 | 17.020 | 370,000 | 69.275 | 170,000 | 0.156 | 180,000 | 0.162 |
| 19/12/2024 | 0.154 | 16.960 | 220,000 | 69.096 | 180,000 | 0.157 | 40,000 | 0.168 |
| 18/12/2024 | 0.166 | 17.300 | 460,000 | 68.747 | 230,000 | 0.160 | 230,000 | 0.160 |
| 17/12/2024 | 0.150 | 16.840 | 960,000 | 68.704 | 680,000 | 0.154 | 280,000 | 0.151 |
| 16/12/2024 | 0.163 | 17.280 | 1,240,000 | 67.782 | 620,000 | 0.165 | 620,000 | 0.166 |
| 13/12/2024 | 0.186 | 17.800 | 715,000 | 67.762 | 350,000 | 0.195 | 365,000 | 0.194 |
| 12/12/2024 | 0.207 | 18.160 | 2,000,000 | 68.829 | 995,000 | 0.208 | 895,000 | 0.206 |
| 11/12/2024 | 0.218 | 18.420 | 5,410,000 | 68.586 | 2,520,000 | 0.243 | 2,890,000 | 0.240 |
| 10/12/2024 | 0.217 | 18.260 | 1,660,000 | 69.566 | 810,000 | 0.232 | 730,000 | 0.249 |
| 09/12/2024 | 0.242 | 19.000 | 37,760,000 | 67.788 | 18,095,000 | 0.231 | 19,410,000 | 0.232 |
| 06/12/2024 | 0.187 | 17.340 | 13,145,000 | 70.420 | 6,560,000 | 0.189 | 6,585,000 | 0.190 |
| 05/12/2024 | 0.155 | 16.440 | 100,000 | 70.668 | 50,000 | 0.158 | 50,000 | 0.158 |
| 04/12/2024 | 0.171 | 16.820 | 540,000 | 70.913 | 255,000 | 0.172 | 285,000 | 0.173 |
| 03/12/2024 | 0.167 | 16.720 | 6,460,000 | 70.628 | 3,215,000 | 0.159 | 3,215,000 | 0.160 |
| 02/12/2024 | 0.133 | 15.500 | 1,090,000 | 72.499 | 545,000 | 0.133 | 545,000 | 0.134 |
| 29/11/2024 | 0.120 | 15.000 | 170,000 | 72.631 | 85,000 | 0.123 | 85,000 | 0.127 |
| 28/11/2024 | 0.113 | 14.660 | 0 | 73.320 | ||||
| 27/11/2024 | 0.115 | 14.800 | 0 | 72.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |