28671 美团星展五四沽Ｂ (认沽证)
按盘价 
0.174 -0.049 (-21.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.223 | 137.400 | 200,000 | 42,560,000 | 60.800 | 200,000 | 0.228 | ||
| 10/01/2025 | 0.201 | 140.100 | 0 | 42,360,000 | 60.514 | ||||
| 09/01/2025 | 0.174 | 144.400 | 0 | 42,360,000 | 60.514 | ||||
| 08/01/2025 | 0.168 | 146.700 | 1,580,000 | 42,360,000 | 60.514 | 600,000 | 0.159 | 600,000 | 0.177 |
| 07/01/2025 | 0.154 | 148.700 | 540,000 | 42,360,000 | 60.514 | 200,000 | 0.136 | 340,000 | 0.148 |
| 06/01/2025 | 0.144 | 150.700 | 1,000,000 | 42,220,000 | 60.314 | 1,000,000 | 0.144 | ||
| 03/01/2025 | 0.127 | 153.700 | 170,000 | 43,220,000 | 61.743 | 170,000 | 0.122 | ||
| 02/01/2025 | 0.149 | 150.600 | 80,000 | 43,390,000 | 61.986 | ||||
| 31/12/2024 | 0.137 | 151.700 | 0 | 43,390,000 | 61.986 | ||||
| 30/12/2024 | 0.137 | 152.800 | 30,000 | 43,390,000 | 61.986 | ||||
| 27/12/2024 | 0.130 | 154.700 | 0 | 43,390,000 | 61.986 | ||||
| 24/12/2024 | 0.130 | 155.100 | 100,000 | 43,390,000 | 61.986 | ||||
| 23/12/2024 | 0.127 | 155.600 | 0 | 43,390,000 | 61.986 | ||||
| 20/12/2024 | 0.115 | 158.600 | 5,220,000 | 43,390,000 | 61.986 | 5,020,000 | 0.117 | ||
| 19/12/2024 | 0.119 | 158.400 | 80,000 | 38,370,000 | 54.814 | ||||
| 18/12/2024 | 0.110 | 160.100 | 570,000 | 38,370,000 | 54.814 | ||||
| 17/12/2024 | 0.116 | 158.600 | 2,080,000 | 38,370,000 | 54.814 | 200,000 | 0.130 | ||
| 16/12/2024 | 0.115 | 159.600 | 1,820,000 | 38,170,000 | 54.529 | 600,000 | 0.108 | 500,000 | 0.107 |
| 13/12/2024 | 0.105 | 162.600 | 13,210,000 | 38,270,000 | 54.671 | 1,500,000 | 0.100 | 1,000,000 | 0.100 |
| 12/12/2024 | 0.090 | 168.900 | 3,850,000 | 38,770,000 | 55.386 | 2,870,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |