28671 美團星展五四沽Ｂ (认沽证)
按盘价 
0.174 -0.049 (-21.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.223 | 137.400 | 200,000 | 46.907 | 200,000 | 0.228 | ||
| 10/01/2025 | 0.201 | 140.100 | 0 | 44.288 | ||||
| 09/01/2025 | 0.174 | 144.400 | 0 | 43.669 | ||||
| 08/01/2025 | 0.168 | 146.700 | 1,580,000 | 45.937 | 600,000 | 0.159 | 600,000 | 0.177 |
| 07/01/2025 | 0.154 | 148.700 | 540,000 | 44.525 | 200,000 | 0.136 | 340,000 | 0.148 |
| 06/01/2025 | 0.144 | 150.700 | 1,000,000 | 44.325 | 1,000,000 | 0.144 | ||
| 03/01/2025 | 0.127 | 153.700 | 170,000 | 42.714 | 170,000 | 0.122 | ||
| 02/01/2025 | 0.149 | 150.600 | 80,000 | 44.965 | ||||
| 31/12/2024 | 0.137 | 151.700 | 0 | 42.319 | ||||
| 30/12/2024 | 0.137 | 152.800 | 30,000 | 43.822 | ||||
| 27/12/2024 | 0.130 | 154.700 | 0 | 43.724 | ||||
| 24/12/2024 | 0.130 | 155.100 | 100,000 | 43.685 | ||||
| 23/12/2024 | 0.127 | 155.600 | 0 | 43.226 | ||||
| 20/12/2024 | 0.115 | 158.600 | 5,220,000 | 42.771 | 5,020,000 | 0.117 | ||
| 19/12/2024 | 0.119 | 158.400 | 80,000 | 43.576 | ||||
| 18/12/2024 | 0.110 | 160.100 | 570,000 | 42.653 | ||||
| 17/12/2024 | 0.116 | 158.600 | 2,080,000 | 42.573 | 200,000 | 0.130 | ||
| 16/12/2024 | 0.115 | 159.600 | 1,820,000 | 43.276 | 600,000 | 0.108 | 500,000 | 0.107 |
| 13/12/2024 | 0.105 | 162.600 | 13,210,000 | 43.068 | 1,500,000 | 0.100 | 1,000,000 | 0.100 |
| 12/12/2024 | 0.090 | 168.900 | 3,850,000 | 44.585 | 2,870,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |