28619 中海瑞银五四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 11.940 | 0 | 200,000 | 0.290 | ||||
| 09/01/2025 | 0.010 | 12.140 | 0 | 200,000 | 0.290 | ||||
| 08/01/2025 | 0.010 | 12.120 | 20,000 | 200,000 | 0.290 | ||||
| 07/01/2025 | 0.011 | 12.340 | 0 | 200,000 | 0.290 | ||||
| 06/01/2025 | 0.011 | 12.320 | 0 | 200,000 | 0.290 | ||||
| 03/01/2025 | 0.011 | 12.300 | 910,000 | 200,000 | 0.290 | 910,000 | 0.011 | ||
| 02/01/2025 | 0.012 | 12.180 | 0 | 1,110,000 | 1.590 | ||||
| 31/12/2024 | 0.014 | 12.400 | 0 | 1,110,000 | 1.590 | ||||
| 30/12/2024 | 0.014 | 12.320 | 0 | 1,110,000 | 1.590 | ||||
| 27/12/2024 | 0.015 | 12.400 | 0 | 1,110,000 | 1.590 | ||||
| 24/12/2024 | 0.015 | 12.480 | 0 | 1,110,000 | 1.590 | ||||
| 23/12/2024 | 0.015 | 12.400 | 0 | 1,110,000 | 1.590 | ||||
| 20/12/2024 | 0.015 | 12.340 | 40,000 | 1,110,000 | 1.590 | 40,000 | 0.015 | ||
| 19/12/2024 | 0.017 | 12.460 | 0 | 1,070,000 | 1.530 | ||||
| 18/12/2024 | 0.018 | 12.680 | 0 | 1,070,000 | 1.530 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 1,070,000 | 1.530 | ||||
| 16/12/2024 | 0.021 | 12.760 | 0 | 1,070,000 | 1.530 | ||||
| 13/12/2024 | 0.024 | 13.100 | 30,000 | 1,070,000 | 1.530 | 30,000 | 0.025 | ||
| 12/12/2024 | 0.033 | 13.780 | 0 | 1,040,000 | 1.490 | ||||
| 11/12/2024 | 0.033 | 13.700 | 0 | 1,040,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |