28619 中海瑞銀五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 12.480 | 0 | 80.436 | ||||
| 23/12/2024 | 0.015 | 12.400 | 0 | 80.674 | ||||
| 20/12/2024 | 0.015 | 12.340 | 40,000 | 79.956 | 40,000 | 0.015 | ||
| 19/12/2024 | 0.017 | 12.460 | 0 | 80.661 | ||||
| 18/12/2024 | 0.018 | 12.680 | 0 | 79.469 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 80.158 | ||||
| 16/12/2024 | 0.021 | 12.760 | 0 | 80.731 | ||||
| 13/12/2024 | 0.024 | 13.100 | 30,000 | 79.301 | 30,000 | 0.025 | ||
| 12/12/2024 | 0.033 | 13.780 | 0 | 79.669 | ||||
| 11/12/2024 | 0.033 | 13.700 | 0 | 79.948 | ||||
| 10/12/2024 | 0.036 | 13.820 | 0 | 80.432 | ||||
| 09/12/2024 | 0.040 | 14.200 | 265,000 | 79.275 | 265,000 | 0.032 | ||
| 06/12/2024 | 0.037 | 13.800 | 200,000 | 79.754 | 200,000 | 0.037 | ||
| 05/12/2024 | 0.033 | 13.540 | 445,000 | 79.112 | 445,000 | 0.033 | ||
| 04/12/2024 | 0.038 | 13.740 | 10,000 | 80.113 | 10,000 | 0.038 | ||
| 03/12/2024 | 0.035 | 13.680 | 155,000 | 78.513 | 155,000 | 0.035 | ||
| 02/12/2024 | 0.036 | 13.520 | 155,000 | 80.031 | 155,000 | 0.036 | ||
| 29/11/2024 | 0.034 | 13.340 | 0 | 79.283 | ||||
| 28/11/2024 | 0.034 | 13.280 | 0 | 79.433 | ||||
| 27/11/2024 | 0.036 | 13.420 | 0 | 79.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |