28591 海油星展五二购Ｂ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.031 | 17.020 | 300,000 | 8,880,000 | 12.686 | 300,000 | 0.033 | ||
| 12/11/2024 | 0.028 | 16.940 | 1,670,000 | 8,580,000 | 12.257 | 50,000 | 0.028 | 1,620,000 | 0.030 |
| 11/11/2024 | 0.036 | 17.300 | 1,210,000 | 7,010,000 | 10.014 | 200,000 | 0.038 | 1,000,000 | 0.042 |
| 08/11/2024 | 0.050 | 17.760 | 160,000 | 6,210,000 | 8.871 | 130,000 | 0.055 | 30,000 | 0.050 |
| 07/11/2024 | 0.058 | 18.040 | 600,000 | 6,310,000 | 9.014 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/11/2024 | 0.055 | 17.940 | 1,940,000 | 6,310,000 | 9.014 | 1,140,000 | 0.057 | 800,000 | 0.057 |
| 05/11/2024 | 0.070 | 18.400 | 1,960,000 | 6,650,000 | 9.500 | 1,030,000 | 0.069 | 930,000 | 0.068 |
| 04/11/2024 | 0.065 | 18.120 | 48,510,000 | 6,750,000 | 9.643 | 23,740,000 | 0.071 | 24,590,000 | 0.071 |
| 01/11/2024 | 0.075 | 18.380 | 2,250,000 | 5,900,000 | 8.429 | 1,300,000 | 0.081 | 950,000 | 0.081 |
| 31/10/2024 | 0.072 | 18.180 | 530,000 | 6,250,000 | 8.929 | 350,000 | 0.072 | 180,000 | 0.075 |
| 30/10/2024 | 0.070 | 18.020 | 49,250,000 | 6,420,000 | 9.171 | 23,930,000 | 0.075 | 25,220,000 | 0.075 |
| 29/10/2024 | 0.084 | 18.420 | 47,210,000 | 5,130,000 | 7.329 | 22,280,000 | 0.097 | 24,270,000 | 0.096 |
| 28/10/2024 | 0.099 | 18.700 | 43,350,000 | 3,140,000 | 4.486 | 21,230,000 | 0.091 | 22,100,000 | 0.092 |
| 25/10/2024 | 0.110 | 18.920 | 29,120,000 | 2,270,000 | 3.243 | 14,390,000 | 0.125 | 14,710,000 | 0.124 |
| 24/10/2024 | 0.122 | 19.060 | 36,880,000 | 1,950,000 | 2.786 | 18,300,000 | 0.115 | 18,580,000 | 0.116 |
| 23/10/2024 | 0.113 | 18.840 | 21,930,000 | 1,670,000 | 2.386 | 10,390,000 | 0.121 | 11,440,000 | 0.121 |
| 22/10/2024 | 0.115 | 18.760 | 26,310,000 | 620,000 | 0.886 | 13,200,000 | 0.127 | 13,100,000 | 0.127 |
| 21/10/2024 | 0.122 | 18.760 | 21,420,000 | 720,000 | 1.029 | 10,350,000 | 0.129 | 11,070,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |