日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.014 | 18.460 | 0 | 42.681 | ||||
23/01/2025 | 0.014 | 18.620 | 0 | 39.701 | ||||
22/01/2025 | 0.014 | 18.740 | 0 | 37.363 | ||||
21/01/2025 | 0.016 | 18.940 | 0 | 35.658 | ||||
20/01/2025 | 0.021 | 19.080 | 200,000 | 36.685 | 200,000 | 0.021 | ||
17/01/2025 | 0.036 | 19.600 | 700,000 | 35.994 | 200,000 | 0.036 | 490,000 | 0.041 |
16/01/2025 | 0.046 | 19.780 | 1,000,000 | 37.493 | 1,000,000 | 0.050 | ||
15/01/2025 | 0.034 | 19.500 | 500,000 | 35.266 | 500,000 | 0.034 | ||
14/01/2025 | 0.035 | 19.480 | 80,000 | 35.465 | 80,000 | 0.035 | ||
13/01/2025 | 0.035 | 19.240 | 920,000 | 38.226 | 920,000 | 0.034 | ||
10/01/2025 | 0.027 | 18.820 | 0 | 37.746 | ||||
09/01/2025 | 0.029 | 18.880 | 0 | 37.596 | ||||
08/01/2025 | 0.033 | 19.020 | 0 | 37.437 | ||||
07/01/2025 | 0.032 | 18.980 | 0 | 36.933 | ||||
06/01/2025 | 0.037 | 19.140 | 0 | 36.898 | ||||
03/01/2025 | 0.036 | 19.020 | 0 | 36.569 | ||||
02/01/2025 | 0.033 | 18.880 | 1,090,000 | 36.392 | 90,000 | 0.033 | 1,000,000 | 0.035 |
31/12/2024 | 0.044 | 19.120 | 1,450,000 | 37.618 | 1,360,000 | 0.046 | 90,000 | 0.044 |
30/12/2024 | 0.036 | 18.860 | 80,000 | 36.792 | 80,000 | 0.035 | ||
27/12/2024 | 0.034 | 18.680 | 50,000 | 36.736 | 50,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/01/2025 15:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |