28591 海油星展五二購B (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.01418.460042.681
23/01/20250.01418.620039.701
22/01/20250.01418.740037.363
21/01/20250.01618.940035.658
20/01/20250.02119.080200,00036.685200,0000.021
17/01/20250.03619.600700,00035.994200,0000.036490,0000.041
16/01/20250.04619.7801,000,00037.4931,000,0000.050
15/01/20250.03419.500500,00035.266500,0000.034
14/01/20250.03519.48080,00035.46580,0000.035
13/01/20250.03519.240920,00038.226920,0000.034
10/01/20250.02718.820037.746
09/01/20250.02918.880037.596
08/01/20250.03319.020037.437
07/01/20250.03218.980036.933
06/01/20250.03719.140036.898
03/01/20250.03619.020036.569
02/01/20250.03318.8801,090,00036.39290,0000.0331,000,0000.035
31/12/20240.04419.1201,450,00037.6181,360,0000.04690,0000.044
30/12/20240.03618.86080,00036.79280,0000.035
27/12/20240.03418.68050,00036.73650,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。