28529 工行花旗五六购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.072 | 4.870 | 785,000 | 930,000 | 1.330 | 445,000 | 0.072 | 340,000 | 0.072 |
| 09/01/2025 | 0.075 | 4.880 | 1,458,000 | 1,035,000 | 1.480 | 708,000 | 0.084 | 750,000 | 0.082 |
| 08/01/2025 | 0.088 | 4.940 | 6,563,000 | 993,000 | 1.420 | 3,160,000 | 0.095 | 3,403,000 | 0.094 |
| 07/01/2025 | 0.083 | 4.910 | 3,930,000 | 750,000 | 1.070 | 2,030,000 | 0.079 | 1,900,000 | 0.078 |
| 06/01/2025 | 0.083 | 4.890 | 2,010,000 | 880,000 | 1.260 | 900,000 | 0.084 | 1,110,000 | 0.083 |
| 03/01/2025 | 0.081 | 4.890 | 5,135,000 | 670,000 | 0.960 | 2,545,000 | 0.079 | 2,590,000 | 0.078 |
| 02/01/2025 | 0.075 | 4.850 | 1,995,000 | 625,000 | 0.890 | 900,000 | 0.083 | 1,095,000 | 0.089 |
| 31/12/2024 | 0.119 | 5.055 | 510,000 | 430,000 | 0.610 | 330,000 | 0.115 | 180,000 | 0.116 |
| 30/12/2024 | 0.114 | 5.015 | 600,000 | 580,000 | 0.830 | 300,000 | 0.116 | 300,000 | 0.115 |
| 27/12/2024 | 0.113 | 5.005 | 3,518,000 | 580,000 | 0.830 | 2,568,000 | 0.112 | 550,000 | 0.114 |
| 24/12/2024 | 0.118 | 4.995 | 7,828,000 | 2,598,000 | 3.710 | 2,580,000 | 0.112 | 4,948,000 | 0.115 |
| 23/12/2024 | 0.096 | 4.925 | 8,680,000 | 230,000 | 0.330 | 4,110,000 | 0.088 | 4,340,000 | 0.088 |
| 20/12/2024 | 0.066 | 4.685 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.065 | 4.665 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.070 | 4.705 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.070 | 4.695 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.070 | 4.705 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.065 | 4.625 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.070 | 4.685 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.070 | 4.635 | 500,000 | 0 | 0.000 | 500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |