28529 工行花旗五六購Ａ (认购证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 5.150 | 7,828,000 | 31.658 | 2,580,000 | 0.112 | 4,948,000 | 0.115 |
| 23/12/2024 | 0.096 | 5.080 | 8,680,000 | 30.706 | 4,110,000 | 0.088 | 4,340,000 | 0.088 |
| 20/12/2024 | 0.066 | 4.840 | 0 | 31.499 | ||||
| 19/12/2024 | 0.065 | 4.820 | 0 | 31.645 | ||||
| 18/12/2024 | 0.070 | 4.860 | 0 | 31.459 | ||||
| 17/12/2024 | 0.070 | 4.850 | 0 | 31.532 | ||||
| 16/12/2024 | 0.070 | 4.860 | 0 | 31.241 | ||||
| 13/12/2024 | 0.065 | 4.780 | 0 | 31.805 | ||||
| 12/12/2024 | 0.070 | 4.840 | 0 | 31.243 | ||||
| 11/12/2024 | 0.070 | 4.790 | 500,000 | 32.109 | 500,000 | 0.073 | ||
| 10/12/2024 | 0.071 | 4.820 | 150,000 | 31.570 | 150,000 | 0.071 | ||
| 09/12/2024 | 0.069 | 4.820 | 0 | 31.211 | ||||
| 06/12/2024 | 0.062 | 4.750 | 0 | 31.290 | ||||
| 05/12/2024 | 0.056 | 4.680 | 0 | 31.614 | ||||
| 04/12/2024 | 0.060 | 4.730 | 0 | 31.193 | ||||
| 03/12/2024 | 0.059 | 4.720 | 0 | 31.122 | ||||
| 02/12/2024 | 0.048 | 4.610 | 0 | 31.323 | ||||
| 29/11/2024 | 0.046 | 4.560 | 0 | 31.612 | ||||
| 28/11/2024 | 0.046 | 4.550 | 0 | 31.704 | ||||
| 27/11/2024 | 0.052 | 4.620 | 0 | 31.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |