28503 华啤汇丰五四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 23.000 | 0 | 40,000 | 0.100 | ||||
| 22/01/2025 | 0.020 | 23.400 | 0 | 40,000 | 0.100 | ||||
| 21/01/2025 | 0.020 | 23.850 | 0 | 40,000 | 0.100 | ||||
| 20/01/2025 | 0.020 | 23.750 | 0 | 40,000 | 0.100 | ||||
| 17/01/2025 | 0.020 | 24.000 | 0 | 40,000 | 0.100 | ||||
| 16/01/2025 | 0.020 | 23.650 | 0 | 40,000 | 0.100 | ||||
| 15/01/2025 | 0.020 | 23.450 | 0 | 40,000 | 0.100 | ||||
| 14/01/2025 | 0.020 | 23.600 | 0 | 40,000 | 0.100 | ||||
| 13/01/2025 | 0.020 | 23.050 | 0 | 40,000 | 0.100 | ||||
| 10/01/2025 | 0.020 | 22.750 | 0 | 40,000 | 0.100 | ||||
| 09/01/2025 | 0.020 | 23.250 | 0 | 40,000 | 0.100 | ||||
| 08/01/2025 | 0.020 | 23.150 | 0 | 40,000 | 0.100 | ||||
| 07/01/2025 | 0.020 | 23.250 | 0 | 40,000 | 0.100 | ||||
| 06/01/2025 | 0.020 | 23.150 | 0 | 40,000 | 0.100 | ||||
| 03/01/2025 | 0.020 | 24.050 | 0 | 40,000 | 0.100 | ||||
| 02/01/2025 | 0.021 | 24.250 | 5,000 | 40,000 | 0.100 | 5,000 | 0.025 | ||
| 31/12/2024 | 0.028 | 25.250 | 0 | 35,000 | 0.090 | ||||
| 30/12/2024 | 0.029 | 25.300 | 0 | 35,000 | 0.090 | ||||
| 27/12/2024 | 0.029 | 25.100 | 20,000 | 35,000 | 0.090 | 20,000 | 0.030 | ||
| 24/12/2024 | 0.034 | 25.700 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |