28503 華啤匯豐五四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.020 | 23.350 | 0 | 88.296 | ||||
| 23/01/2025 | 0.020 | 23.000 | 0 | 89.325 | ||||
| 22/01/2025 | 0.020 | 23.400 | 0 | 87.001 | ||||
| 21/01/2025 | 0.020 | 23.850 | 0 | 84.502 | ||||
| 20/01/2025 | 0.020 | 23.750 | 0 | 84.430 | ||||
| 17/01/2025 | 0.020 | 24.000 | 0 | 81.917 | ||||
| 16/01/2025 | 0.020 | 23.650 | 0 | 82.920 | ||||
| 15/01/2025 | 0.020 | 23.450 | 0 | 83.298 | ||||
| 14/01/2025 | 0.020 | 23.600 | 0 | 82.178 | ||||
| 13/01/2025 | 0.020 | 23.050 | 0 | 84.045 | ||||
| 10/01/2025 | 0.020 | 22.750 | 0 | 83.962 | ||||
| 09/01/2025 | 0.020 | 23.250 | 0 | 81.427 | ||||
| 08/01/2025 | 0.020 | 23.150 | 0 | 81.415 | ||||
| 07/01/2025 | 0.020 | 23.250 | 0 | 80.570 | ||||
| 06/01/2025 | 0.020 | 23.150 | 0 | 80.566 | ||||
| 03/01/2025 | 0.020 | 24.050 | 0 | 75.797 | ||||
| 02/01/2025 | 0.021 | 24.250 | 5,000 | 75.326 | 5,000 | 0.025 | ||
| 31/12/2024 | 0.028 | 25.250 | 0 | 74.900 | ||||
| 30/12/2024 | 0.029 | 25.300 | 0 | 74.877 | ||||
| 27/12/2024 | 0.029 | 25.100 | 20,000 | 74.583 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |