28484 比迪法兴五三沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 273.800 | 450,000 | 18,590,000 | 18.590 | 150,000 | 0.084 | 300,000 | 0.082 |
| 23/12/2024 | 0.097 | 269.600 | 0 | 18,440,000 | 18.440 | ||||
| 20/12/2024 | 0.101 | 267.000 | 0 | 18,440,000 | 18.440 | ||||
| 19/12/2024 | 0.100 | 268.600 | 155,000 | 18,440,000 | 18.440 | 155,000 | 0.106 | ||
| 18/12/2024 | 0.097 | 269.800 | 205,000 | 18,595,000 | 18.595 | 205,000 | 0.098 | ||
| 17/12/2024 | 0.106 | 266.600 | 2,315,000 | 18,390,000 | 18.390 | 315,000 | 0.114 | 2,000,000 | 0.104 |
| 16/12/2024 | 0.115 | 262.200 | 4,055,000 | 16,705,000 | 16.705 | 3,705,000 | 0.107 | 20,000 | 0.113 |
| 13/12/2024 | 0.100 | 268.600 | 1,265,000 | 20,390,000 | 20.390 | 205,000 | 0.094 | ||
| 12/12/2024 | 0.081 | 280.000 | 2,125,000 | 20,185,000 | 20.185 | 1,880,000 | 0.083 | 220,000 | 0.085 |
| 11/12/2024 | 0.098 | 273.400 | 3,645,000 | 21,845,000 | 21.845 | 420,000 | 0.092 | 550,000 | 0.095 |
| 10/12/2024 | 0.099 | 272.400 | 58,005,000 | 21,715,000 | 21.715 | 22,545,000 | 0.086 | 27,835,000 | 0.086 |
| 09/12/2024 | 0.103 | 273.800 | 4,040,000 | 16,425,000 | 16.425 | 1,110,000 | 0.124 | 2,840,000 | 0.125 |
| 06/12/2024 | 0.130 | 266.000 | 14,090,000 | 14,695,000 | 14.695 | 200,000 | 0.159 | 13,315,000 | 0.147 |
| 05/12/2024 | 0.167 | 255.800 | 8,460,000 | 1,580,000 | 1.580 | 6,640,000 | 0.165 | 1,450,000 | 0.168 |
| 04/12/2024 | 0.147 | 260.400 | 10,450,000 | 6,770,000 | 6.770 | 3,850,000 | 0.150 | 6,400,000 | 0.147 |
| 03/12/2024 | 0.146 | 262.400 | 8,275,000 | 4,220,000 | 4.220 | 4,080,000 | 0.146 | 3,930,000 | 0.144 |
| 02/12/2024 | 0.154 | 259.800 | 12,460,000 | 4,370,000 | 4.370 | 3,815,000 | 0.153 | 7,940,000 | 0.153 |
| 29/11/2024 | 0.183 | 253.600 | 3,050,000 | 245,000 | 0.245 | 1,500,000 | 0.186 | 1,550,000 | 0.187 |
| 28/11/2024 | 0.190 | 252.200 | 505,000 | 195,000 | 0.195 | 205,000 | 0.193 | 300,000 | 0.182 |
| 27/11/2024 | 0.161 | 259.000 | 4,290,000 | 100,000 | 0.100 | 3,040,000 | 0.174 | 1,095,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |