28484 比迪法興五三沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 273.800 | 450,000 | 36.414 | 150,000 | 0.084 | 300,000 | 0.082 |
| 23/12/2024 | 0.097 | 269.600 | 0 | 36.639 | ||||
| 20/12/2024 | 0.101 | 267.000 | 0 | 35.397 | ||||
| 19/12/2024 | 0.100 | 268.600 | 155,000 | 36.003 | 155,000 | 0.106 | ||
| 18/12/2024 | 0.097 | 269.800 | 205,000 | 35.926 | 205,000 | 0.098 | ||
| 17/12/2024 | 0.106 | 266.600 | 2,315,000 | 35.740 | 315,000 | 0.114 | 2,000,000 | 0.104 |
| 16/12/2024 | 0.115 | 262.200 | 4,055,000 | 34.609 | 3,705,000 | 0.107 | 20,000 | 0.113 |
| 13/12/2024 | 0.100 | 268.600 | 1,265,000 | 35.105 | 205,000 | 0.094 | ||
| 12/12/2024 | 0.081 | 280.000 | 2,125,000 | 37.078 | 1,880,000 | 0.083 | 220,000 | 0.085 |
| 11/12/2024 | 0.098 | 273.400 | 3,645,000 | 37.100 | 420,000 | 0.092 | 550,000 | 0.095 |
| 10/12/2024 | 0.099 | 272.400 | 58,005,000 | 36.605 | 22,545,000 | 0.086 | 27,835,000 | 0.086 |
| 09/12/2024 | 0.103 | 273.800 | 4,040,000 | 38.032 | 1,110,000 | 0.124 | 2,840,000 | 0.125 |
| 06/12/2024 | 0.130 | 266.000 | 14,090,000 | 38.423 | 200,000 | 0.159 | 13,315,000 | 0.147 |
| 05/12/2024 | 0.167 | 255.800 | 8,460,000 | 38.537 | 6,640,000 | 0.165 | 1,450,000 | 0.168 |
| 04/12/2024 | 0.147 | 260.400 | 10,450,000 | 37.818 | 3,850,000 | 0.150 | 6,400,000 | 0.147 |
| 03/12/2024 | 0.146 | 262.400 | 8,275,000 | 38.796 | 4,080,000 | 0.146 | 3,930,000 | 0.144 |
| 02/12/2024 | 0.154 | 259.800 | 12,460,000 | 38.459 | 3,815,000 | 0.153 | 7,940,000 | 0.153 |
| 29/11/2024 | 0.183 | 253.600 | 3,050,000 | 39.051 | 1,500,000 | 0.186 | 1,550,000 | 0.187 |
| 28/11/2024 | 0.190 | 252.200 | 505,000 | 39.154 | 205,000 | 0.193 | 300,000 | 0.182 |
| 27/11/2024 | 0.161 | 259.000 | 4,290,000 | 38.505 | 3,040,000 | 0.174 | 1,095,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |