28476 美团花旗五四沽Ｂ (认沽证)
按盘价 
0.101 -0.032 (-24.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.133 | 137.400 | 10,000 | 0 | 0.000 | 5,000 | 0.147 | 5,000 | 0.146 |
| 10/01/2025 | 0.120 | 140.100 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.100 |
| 09/01/2025 | 0.102 | 144.400 | 10,000 | 0 | 0.000 | 5,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2025 | 0.097 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.092 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.084 | 150.700 | 10,000 | 0 | 0.000 | 10,000 | 0.088 | ||
| 03/01/2025 | 0.076 | 153.700 | 80,000 | 10,000 | 0.010 | 40,000 | 0.078 | 40,000 | 0.072 |
| 02/01/2025 | 0.088 | 150.600 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.083 | 151.700 | 30,000 | 10,000 | 0.010 | 10,000 | 0.085 | 20,000 | 0.083 |
| 30/12/2024 | 0.083 | 152.800 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.082 |
| 27/12/2024 | 0.079 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.079 | 155.100 | 150,000 | 0 | 0.000 | 125,000 | 0.081 | 25,000 | 0.083 |
| 23/12/2024 | 0.078 | 155.600 | 10,000 | 100,000 | 0.070 | 10,000 | 0.072 | ||
| 20/12/2024 | 0.072 | 158.600 | 25,000 | 110,000 | 0.080 | 15,000 | 0.068 | 10,000 | 0.072 |
| 19/12/2024 | 0.077 | 158.400 | 115,000 | 115,000 | 0.080 | 100,000 | 0.078 | 15,000 | 0.079 |
| 18/12/2024 | 0.073 | 160.100 | 50,000 | 200,000 | 0.140 | 50,000 | 0.072 | ||
| 17/12/2024 | 0.074 | 158.600 | 760,000 | 150,000 | 0.110 | 355,000 | 0.082 | 405,000 | 0.082 |
| 16/12/2024 | 0.077 | 159.600 | 300,000 | 100,000 | 0.070 | 150,000 | 0.073 | 150,000 | 0.072 |
| 13/12/2024 | 0.070 | 162.600 | 200,000 | 100,000 | 0.070 | 100,000 | 0.070 | 100,000 | 0.070 |
| 12/12/2024 | 0.059 | 168.900 | 300,000 | 100,000 | 0.070 | 150,000 | 0.054 | 150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |