28476 美團花旗五四沽Ｂ (认沽证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.074 | 149.700 | 1,100,000 | 48.743 | 550,000 | 0.065 | 550,000 | 0.062 |
| 24/01/2025 | 0.075 | 150.000 | 1,100,000 | 48.499 | 550,000 | 0.075 | 550,000 | 0.070 |
| 23/01/2025 | 0.073 | 151.100 | 320,000 | 48.705 | 220,000 | 0.067 | 100,000 | 0.060 |
| 22/01/2025 | 0.070 | 152.500 | 230,000 | 48.872 | 150,000 | 0.072 | 80,000 | 0.069 |
| 21/01/2025 | 0.057 | 158.500 | 9,490,000 | 49.843 | 4,670,000 | 0.060 | 4,820,000 | 0.059 |
| 20/01/2025 | 0.067 | 155.500 | 9,040,000 | 50.090 | 4,395,000 | 0.063 | 4,495,000 | 0.063 |
| 17/01/2025 | 0.088 | 147.800 | 300,000 | 48.060 | 150,000 | 0.089 | 150,000 | 0.086 |
| 16/01/2025 | 0.091 | 147.600 | 1,430,000 | 48.356 | 715,000 | 0.081 | 715,000 | 0.080 |
| 15/01/2025 | 0.099 | 144.500 | 8,635,000 | 47.009 | 5,550,000 | 0.101 | 2,835,000 | 0.098 |
| 14/01/2025 | 0.101 | 144.300 | 21,695,000 | 47.100 | 9,290,000 | 0.103 | 12,145,000 | 0.099 |
| 13/01/2025 | 0.133 | 137.400 | 10,000 | 46.359 | 5,000 | 0.147 | 5,000 | 0.146 |
| 10/01/2025 | 0.120 | 140.100 | 100,000 | 46.045 | 50,000 | 0.105 | 50,000 | 0.100 |
| 09/01/2025 | 0.102 | 144.400 | 10,000 | 46.355 | 5,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2025 | 0.097 | 146.700 | 0 | 47.201 | ||||
| 07/01/2025 | 0.092 | 148.700 | 0 | 47.682 | ||||
| 06/01/2025 | 0.084 | 150.700 | 10,000 | 47.334 | 10,000 | 0.088 | ||
| 03/01/2025 | 0.076 | 153.700 | 80,000 | 47.234 | 40,000 | 0.078 | 40,000 | 0.072 |
| 02/01/2025 | 0.088 | 150.600 | 0 | 47.372 | ||||
| 31/12/2024 | 0.083 | 151.700 | 30,000 | 46.732 | 10,000 | 0.085 | 20,000 | 0.083 |
| 30/12/2024 | 0.083 | 152.800 | 20,000 | 47.412 | 10,000 | 0.082 | 10,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |