28462 工行摩利五六购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.079 | 4.870 | 132,000 | 342,000 | 0.428 | 66,000 | 0.076 | 66,000 | 0.084 |
| 09/01/2025 | 0.088 | 4.880 | 1,956,000 | 342,000 | 0.428 | 978,000 | 0.099 | 978,000 | 0.101 |
| 08/01/2025 | 0.099 | 4.940 | 930,000 | 342,000 | 0.428 | 465,000 | 0.099 | 465,000 | 0.100 |
| 07/01/2025 | 0.092 | 4.910 | 0 | 342,000 | 0.428 | ||||
| 06/01/2025 | 0.092 | 4.890 | 0 | 342,000 | 0.428 | ||||
| 03/01/2025 | 0.093 | 4.890 | 0 | 342,000 | 0.428 | ||||
| 02/01/2025 | 0.087 | 4.850 | 96,000 | 342,000 | 0.428 | 39,000 | 0.102 | 57,000 | 0.102 |
| 31/12/2024 | 0.137 | 5.055 | 50,000 | 324,000 | 0.405 | 50,000 | 0.137 | ||
| 30/12/2024 | 0.132 | 5.015 | 0 | 374,000 | 0.468 | ||||
| 27/12/2024 | 0.132 | 5.005 | 1,065,000 | 374,000 | 0.468 | 504,000 | 0.131 | 561,000 | 0.130 |
| 24/12/2024 | 0.133 | 4.995 | 5,102,000 | 317,000 | 0.396 | 3,325,000 | 0.126 | 1,777,000 | 0.122 |
| 23/12/2024 | 0.106 | 4.925 | 4,394,000 | 1,865,000 | 2.331 | 1,272,000 | 0.095 | 3,122,000 | 0.100 |
| 20/12/2024 | 0.072 | 4.685 | 160,000 | 15,000 | 0.019 | 80,000 | 0.075 | 80,000 | 0.075 |
| 19/12/2024 | 0.071 | 4.665 | 0 | 15,000 | 0.019 | ||||
| 18/12/2024 | 0.076 | 4.705 | 0 | 15,000 | 0.019 | ||||
| 17/12/2024 | 0.076 | 4.695 | 0 | 15,000 | 0.019 | ||||
| 16/12/2024 | 0.076 | 4.705 | 0 | 15,000 | 0.019 | ||||
| 13/12/2024 | 0.071 | 4.625 | 8,000 | 15,000 | 0.019 | 8,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.685 | 27,000 | 23,000 | 0.029 | 27,000 | 0.080 | ||
| 11/12/2024 | 0.075 | 4.635 | 7,000 | 50,000 | 0.062 | 7,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |