28462 工行摩利五六購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.079 | 4.870 | 132,000 | 32.535 | 66,000 | 0.076 | 66,000 | 0.084 |
| 09/01/2025 | 0.088 | 4.880 | 1,956,000 | 33.353 | 978,000 | 0.099 | 978,000 | 0.101 |
| 08/01/2025 | 0.099 | 4.940 | 930,000 | 33.247 | 465,000 | 0.099 | 465,000 | 0.100 |
| 07/01/2025 | 0.092 | 4.910 | 0 | 32.927 | ||||
| 06/01/2025 | 0.092 | 4.890 | 0 | 33.242 | ||||
| 03/01/2025 | 0.093 | 4.890 | 0 | 33.007 | ||||
| 02/01/2025 | 0.087 | 4.850 | 96,000 | 36.389 | 39,000 | 0.102 | 57,000 | 0.102 |
| 31/12/2024 | 0.137 | 5.055 | 50,000 | 33.773 | 50,000 | 0.137 | ||
| 30/12/2024 | 0.132 | 5.015 | 0 | 34.071 | ||||
| 27/12/2024 | 0.132 | 5.005 | 1,065,000 | 33.939 | 504,000 | 0.131 | 561,000 | 0.130 |
| 24/12/2024 | 0.133 | 4.995 | 5,102,000 | 33.917 | 3,325,000 | 0.126 | 1,777,000 | 0.122 |
| 23/12/2024 | 0.106 | 4.925 | 4,394,000 | 32.531 | 1,272,000 | 0.095 | 3,122,000 | 0.100 |
| 20/12/2024 | 0.072 | 4.685 | 160,000 | 33.048 | 80,000 | 0.075 | 80,000 | 0.075 |
| 19/12/2024 | 0.071 | 4.665 | 0 | 33.205 | ||||
| 18/12/2024 | 0.076 | 4.705 | 0 | 32.971 | ||||
| 17/12/2024 | 0.076 | 4.695 | 0 | 33.040 | ||||
| 16/12/2024 | 0.076 | 4.705 | 0 | 32.736 | ||||
| 13/12/2024 | 0.071 | 4.625 | 8,000 | 33.341 | 8,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.685 | 27,000 | 33.110 | 27,000 | 0.080 | ||
| 11/12/2024 | 0.075 | 4.635 | 7,000 | 33.478 | 7,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |