28455 金沙国君五四购A (认购证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20250.01718.56004,248,0006.069
13/01/20250.01918.76004,248,0006.069
10/01/20250.02319.10004,248,0006.069
09/01/20250.02819.56004,248,0006.069
08/01/20250.02919.66004,248,0006.069
07/01/20250.03020.00028,0004,248,0006.06928,0000.029
06/01/20250.03119.72004,276,0006.109
03/01/20250.03319.7201,368,0004,276,0006.10920,0000.0351,348,0000.037
02/01/20250.04020.2002,100,0002,948,0004.211100,0000.0422,000,0000.045
31/12/20240.05420.900540,0001,048,0001.497260,0000.05520,0000.054
30/12/20240.05120.650360,0001,288,0001.840160,0000.057200,0000.067
27/12/20240.07421.75010,244,0001,248,0001.7835,204,0000.0735,040,0000.073
24/12/20240.07321.50010,160,0001,412,0002.0175,000,0000.0725,160,0000.072
23/12/20240.07321.45010,360,0001,252,0001.7895,340,0000.0705,020,0000.070
20/12/20240.07321.30020,304,0001,572,0002.24610,020,0000.07710,284,0000.077
19/12/20240.07621.30030,024,0001,308,0001.86915,000,0000.07515,024,0000.075
18/12/20240.07821.45010,044,0001,284,0001.8345,044,0000.0785,000,0000.078
17/12/20240.07621.15020,052,0001,328,0001.89710,000,0000.07410,052,0000.074
16/12/20240.08421.50030,444,0001,276,0001.82315,000,0000.09915,444,0000.099
13/12/20240.10121.85020,280,000832,0001.18910,080,0000.09610,200,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。