日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/01/2025 | 0.017 | 18.560 | 0 | 4,248,000 | 6.069 | ||||
13/01/2025 | 0.019 | 18.760 | 0 | 4,248,000 | 6.069 | ||||
10/01/2025 | 0.023 | 19.100 | 0 | 4,248,000 | 6.069 | ||||
09/01/2025 | 0.028 | 19.560 | 0 | 4,248,000 | 6.069 | ||||
08/01/2025 | 0.029 | 19.660 | 0 | 4,248,000 | 6.069 | ||||
07/01/2025 | 0.030 | 20.000 | 28,000 | 4,248,000 | 6.069 | 28,000 | 0.029 | ||
06/01/2025 | 0.031 | 19.720 | 0 | 4,276,000 | 6.109 | ||||
03/01/2025 | 0.033 | 19.720 | 1,368,000 | 4,276,000 | 6.109 | 20,000 | 0.035 | 1,348,000 | 0.037 |
02/01/2025 | 0.040 | 20.200 | 2,100,000 | 2,948,000 | 4.211 | 100,000 | 0.042 | 2,000,000 | 0.045 |
31/12/2024 | 0.054 | 20.900 | 540,000 | 1,048,000 | 1.497 | 260,000 | 0.055 | 20,000 | 0.054 |
30/12/2024 | 0.051 | 20.650 | 360,000 | 1,288,000 | 1.840 | 160,000 | 0.057 | 200,000 | 0.067 |
27/12/2024 | 0.074 | 21.750 | 10,244,000 | 1,248,000 | 1.783 | 5,204,000 | 0.073 | 5,040,000 | 0.073 |
24/12/2024 | 0.073 | 21.500 | 10,160,000 | 1,412,000 | 2.017 | 5,000,000 | 0.072 | 5,160,000 | 0.072 |
23/12/2024 | 0.073 | 21.450 | 10,360,000 | 1,252,000 | 1.789 | 5,340,000 | 0.070 | 5,020,000 | 0.070 |
20/12/2024 | 0.073 | 21.300 | 20,304,000 | 1,572,000 | 2.246 | 10,020,000 | 0.077 | 10,284,000 | 0.077 |
19/12/2024 | 0.076 | 21.300 | 30,024,000 | 1,308,000 | 1.869 | 15,000,000 | 0.075 | 15,024,000 | 0.075 |
18/12/2024 | 0.078 | 21.450 | 10,044,000 | 1,284,000 | 1.834 | 5,044,000 | 0.078 | 5,000,000 | 0.078 |
17/12/2024 | 0.076 | 21.150 | 20,052,000 | 1,328,000 | 1.897 | 10,000,000 | 0.074 | 10,052,000 | 0.074 |
16/12/2024 | 0.084 | 21.500 | 30,444,000 | 1,276,000 | 1.823 | 15,000,000 | 0.099 | 15,444,000 | 0.099 |
13/12/2024 | 0.101 | 21.850 | 20,280,000 | 832,000 | 1.189 | 10,080,000 | 0.096 | 10,200,000 | 0.096 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |