28455 金沙國君五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.015 | 18.360 | 0 | 68.581 | ||||
| 24/01/2025 | 0.015 | 18.040 | 0 | 69.143 | ||||
| 23/01/2025 | 0.015 | 17.700 | 0 | 70.925 | ||||
| 22/01/2025 | 0.015 | 17.860 | 0 | 69.317 | ||||
| 21/01/2025 | 0.015 | 18.120 | 0 | 67.067 | ||||
| 20/01/2025 | 0.015 | 18.340 | 0 | 65.152 | ||||
| 17/01/2025 | 0.015 | 17.940 | 0 | 66.347 | ||||
| 16/01/2025 | 0.015 | 18.040 | 0 | 65.252 | ||||
| 15/01/2025 | 0.015 | 18.100 | 0 | 64.430 | ||||
| 14/01/2025 | 0.017 | 18.560 | 0 | 62.764 | ||||
| 13/01/2025 | 0.019 | 18.760 | 0 | 62.627 | ||||
| 10/01/2025 | 0.023 | 19.100 | 0 | 62.026 | ||||
| 09/01/2025 | 0.028 | 19.560 | 0 | 61.721 | ||||
| 08/01/2025 | 0.029 | 19.660 | 0 | 61.256 | ||||
| 07/01/2025 | 0.030 | 20.000 | 28,000 | 59.259 | 28,000 | 0.029 | ||
| 06/01/2025 | 0.031 | 19.720 | 0 | 61.172 | ||||
| 03/01/2025 | 0.033 | 19.720 | 1,368,000 | 61.094 | 20,000 | 0.035 | 1,348,000 | 0.037 |
| 02/01/2025 | 0.040 | 20.200 | 2,100,000 | 60.959 | 100,000 | 0.042 | 2,000,000 | 0.045 |
| 31/12/2024 | 0.054 | 20.900 | 540,000 | 61.327 | 260,000 | 0.055 | 20,000 | 0.054 |
| 30/12/2024 | 0.051 | 20.650 | 360,000 | 61.489 | 160,000 | 0.057 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |