28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.045 | 59.000 | 0 | 5,580,000 | 4.650 | ||||
| 12/11/2024 | 0.045 | 59.000 | 260,000 | 5,580,000 | 4.650 | 60,000 | 0.049 | 200,000 | 0.047 |
| 11/11/2024 | 0.053 | 60.550 | 120,660,000 | 5,440,000 | 4.533 | 60,000,000 | 0.054 | 60,660,000 | 0.054 |
| 08/11/2024 | 0.063 | 61.950 | 183,440,000 | 4,780,000 | 3.983 | 91,330,000 | 0.070 | 91,710,000 | 0.070 |
| 07/11/2024 | 0.065 | 61.800 | 310,000 | 4,400,000 | 3.667 | 10,000 | 0.065 | 300,000 | 0.066 |
| 06/11/2024 | 0.060 | 60.950 | 240,000 | 4,110,000 | 3.425 | 110,000 | 0.061 | 130,000 | 0.066 |
| 05/11/2024 | 0.071 | 62.700 | 239,440,000 | 4,090,000 | 3.408 | 119,180,000 | 0.068 | 120,220,000 | 0.068 |
| 04/11/2024 | 0.067 | 61.950 | 180,170,000 | 3,050,000 | 2.542 | 90,100,000 | 0.067 | 90,070,000 | 0.067 |
| 01/11/2024 | 0.072 | 62.250 | 61,830,000 | 3,080,000 | 2.567 | 30,750,000 | 0.070 | 31,080,000 | 0.070 |
| 31/10/2024 | 0.069 | 61.450 | 60,600,000 | 2,750,000 | 2.292 | 29,950,000 | 0.074 | 30,550,000 | 0.073 |
| 30/10/2024 | 0.068 | 61.200 | 180,150,000 | 2,150,000 | 1.792 | 90,070,000 | 0.072 | 90,080,000 | 0.072 |
| 29/10/2024 | 0.074 | 62.500 | 116,830,000 | 2,140,000 | 1.783 | 58,570,000 | 0.078 | 58,260,000 | 0.078 |
| 28/10/2024 | 0.076 | 62.600 | 440,000 | 2,450,000 | 2.042 | 220,000 | 0.076 | 220,000 | 0.076 |
| 25/10/2024 | 0.079 | 62.850 | 60,250,000 | 2,450,000 | 2.042 | 30,130,000 | 0.077 | 30,120,000 | 0.077 |
| 24/10/2024 | 0.074 | 61.900 | 310,000 | 2,460,000 | 2.050 | 300,000 | 0.075 | 10,000 | 0.076 |
| 23/10/2024 | 0.071 | 61.350 | 242,430,000 | 2,750,000 | 2.292 | 120,540,000 | 0.073 | 121,890,000 | 0.073 |
| 22/10/2024 | 0.072 | 61.400 | 60,830,000 | 1,400,000 | 1.167 | 30,360,000 | 0.076 | 30,470,000 | 0.076 |
| 21/10/2024 | 0.076 | 62.000 | 120,320,000 | 1,290,000 | 1.075 | 60,160,000 | 0.078 | 60,160,000 | 0.078 |
| 18/10/2024 | 0.085 | 63.400 | 1,140,000 | 1,290,000 | 1.075 | 420,000 | 0.078 | 720,000 | 0.078 |
| 17/10/2024 | 0.082 | 62.500 | 810,000 | 990,000 | 0.825 | 530,000 | 0.089 | 280,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |