28380 友邦法興五十購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.045 | 59.000 | 0 | 40.309 | ||||
| 12/11/2024 | 0.045 | 59.000 | 260,000 | 40.297 | 60,000 | 0.049 | 200,000 | 0.047 |
| 11/11/2024 | 0.053 | 60.550 | 120,660,000 | 40.562 | 60,000,000 | 0.054 | 60,660,000 | 0.054 |
| 08/11/2024 | 0.063 | 61.950 | 183,440,000 | 41.208 | 91,330,000 | 0.070 | 91,710,000 | 0.070 |
| 07/11/2024 | 0.065 | 61.800 | 310,000 | 41.868 | 10,000 | 0.065 | 300,000 | 0.066 |
| 06/11/2024 | 0.060 | 60.950 | 240,000 | 41.634 | 110,000 | 0.061 | 130,000 | 0.066 |
| 05/11/2024 | 0.071 | 62.700 | 239,440,000 | 42.080 | 119,180,000 | 0.068 | 120,220,000 | 0.068 |
| 04/11/2024 | 0.067 | 61.950 | 180,170,000 | 42.035 | 90,100,000 | 0.067 | 90,070,000 | 0.067 |
| 01/11/2024 | 0.072 | 62.250 | 61,830,000 | 42.683 | 30,750,000 | 0.070 | 31,080,000 | 0.070 |
| 31/10/2024 | 0.069 | 61.450 | 60,600,000 | 42.967 | 29,950,000 | 0.074 | 30,550,000 | 0.073 |
| 30/10/2024 | 0.068 | 61.200 | 180,150,000 | 42.989 | 90,070,000 | 0.072 | 90,080,000 | 0.072 |
| 29/10/2024 | 0.074 | 62.500 | 116,830,000 | 42.629 | 58,570,000 | 0.078 | 58,260,000 | 0.078 |
| 28/10/2024 | 0.076 | 62.600 | 440,000 | 42.911 | 220,000 | 0.076 | 220,000 | 0.076 |
| 25/10/2024 | 0.079 | 62.850 | 60,250,000 | 43.082 | 30,130,000 | 0.077 | 30,120,000 | 0.077 |
| 24/10/2024 | 0.074 | 61.900 | 310,000 | 43.129 | 300,000 | 0.075 | 10,000 | 0.076 |
| 23/10/2024 | 0.071 | 61.350 | 242,430,000 | 43.078 | 120,540,000 | 0.073 | 121,890,000 | 0.073 |
| 22/10/2024 | 0.072 | 61.400 | 60,830,000 | 43.174 | 30,360,000 | 0.076 | 30,470,000 | 0.076 |
| 21/10/2024 | 0.076 | 62.000 | 120,320,000 | 43.260 | 60,160,000 | 0.078 | 60,160,000 | 0.078 |
| 18/10/2024 | 0.085 | 63.400 | 1,140,000 | 43.230 | 420,000 | 0.078 | 720,000 | 0.078 |
| 17/10/2024 | 0.082 | 62.500 | 810,000 | 43.730 | 530,000 | 0.089 | 280,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |