28371 京东摩通五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.015 | 129.000 | 0 | 29,545,000 | 14.772 | ||||
| 10/01/2025 | 0.015 | 130.900 | 0 | 29,545,000 | 14.772 | ||||
| 09/01/2025 | 0.015 | 133.200 | 0 | 29,545,000 | 14.772 | ||||
| 08/01/2025 | 0.015 | 135.300 | 0 | 29,545,000 | 14.772 | ||||
| 07/01/2025 | 0.015 | 135.000 | 0 | 29,545,000 | 14.772 | ||||
| 06/01/2025 | 0.015 | 135.700 | 0 | 29,545,000 | 14.772 | ||||
| 03/01/2025 | 0.015 | 134.200 | 40,000 | 29,545,000 | 14.772 | ||||
| 02/01/2025 | 0.015 | 132.500 | 0 | 29,545,000 | 14.772 | ||||
| 31/12/2024 | 0.015 | 136.000 | 0 | 29,545,000 | 14.772 | ||||
| 30/12/2024 | 0.015 | 134.700 | 0 | 29,545,000 | 14.772 | ||||
| 27/12/2024 | 0.015 | 135.900 | 0 | 29,545,000 | 14.772 | ||||
| 24/12/2024 | 0.015 | 140.900 | 0 | 29,545,000 | 14.772 | ||||
| 23/12/2024 | 0.015 | 139.600 | 1,400,000 | 29,545,000 | 14.772 | 1,300,000 | 0.015 | ||
| 20/12/2024 | 0.013 | 137.400 | 25,000 | 28,245,000 | 14.122 | 25,000 | 0.014 | ||
| 19/12/2024 | 0.016 | 141.700 | 35,000 | 28,220,000 | 14.110 | 35,000 | 0.016 | ||
| 18/12/2024 | 0.018 | 144.000 | 0 | 28,185,000 | 14.092 | ||||
| 17/12/2024 | 0.018 | 142.200 | 10,000 | 28,185,000 | 14.092 | 10,000 | 0.018 | ||
| 16/12/2024 | 0.018 | 144.000 | 10,000 | 28,175,000 | 14.088 | 10,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 144.400 | 7,175,000 | 28,165,000 | 14.083 | 5,280,000 | 0.023 | 1,445,000 | 0.021 |
| 12/12/2024 | 0.024 | 147.800 | 6,315,000 | 32,000,000 | 16.000 | 4,230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |