28371 京東摩通五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 140.900 | 0 | 63.742 | ||||
| 23/12/2024 | 0.015 | 139.600 | 1,400,000 | 64.343 | 1,300,000 | 0.015 | ||
| 20/12/2024 | 0.013 | 137.400 | 25,000 | 63.152 | 25,000 | 0.014 | ||
| 19/12/2024 | 0.016 | 141.700 | 35,000 | 62.731 | 35,000 | 0.016 | ||
| 18/12/2024 | 0.018 | 144.000 | 0 | 62.541 | ||||
| 17/12/2024 | 0.018 | 142.200 | 10,000 | 63.464 | 10,000 | 0.018 | ||
| 16/12/2024 | 0.018 | 144.000 | 10,000 | 62.016 | 10,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 144.400 | 7,175,000 | 63.165 | 5,280,000 | 0.023 | 1,445,000 | 0.021 |
| 12/12/2024 | 0.024 | 147.800 | 6,315,000 | 62.621 | 4,230,000 | 0.024 | ||
| 11/12/2024 | 0.024 | 149.000 | 915,000 | 61.584 | 625,000 | 0.027 | ||
| 10/12/2024 | 0.031 | 153.300 | 15,795,000 | 62.462 | 10,025,000 | 0.034 | 4,065,000 | 0.035 |
| 09/12/2024 | 0.029 | 152.200 | 4,380,000 | 61.884 | 1,300,000 | 0.023 | 3,010,000 | 0.020 |
| 06/12/2024 | 0.021 | 146.600 | 3,280,000 | 60.063 | 3,280,000 | 0.021 | ||
| 05/12/2024 | 0.018 | 142.200 | 280,000 | 60.561 | 280,000 | 0.017 | ||
| 04/12/2024 | 0.019 | 142.400 | 145,000 | 60.932 | 145,000 | 0.019 | ||
| 03/12/2024 | 0.021 | 145.300 | 1,220,000 | 60.206 | 645,000 | 0.021 | 575,000 | 0.022 |
| 02/12/2024 | 0.024 | 147.300 | 130,000 | 60.594 | 50,000 | 0.022 | 80,000 | 0.024 |
| 29/11/2024 | 0.020 | 143.800 | 2,630,000 | 59.619 | 1,530,000 | 0.021 | 1,060,000 | 0.020 |
| 28/11/2024 | 0.020 | 142.200 | 1,130,000 | 60.417 | 600,000 | 0.019 | 530,000 | 0.018 |
| 27/11/2024 | 0.019 | 142.600 | 5,000 | 59.265 | 5,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |