28343 中芯法巴五五购Ｂ (认购证)
按盘价 
0.142 +0.032 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 25.850 | 5,000 | 1,240,000 | 3.100 | 5,000 | 0.110 | ||
| 01/11/2024 | 0.112 | 25.750 | 205,000 | 1,235,000 | 3.088 | 50,000 | 0.122 | 155,000 | 0.128 |
| 31/10/2024 | 0.141 | 27.050 | 5,000 | 1,130,000 | 2.825 | 5,000 | 0.145 | ||
| 30/10/2024 | 0.156 | 26.600 | 50,000 | 1,125,000 | 2.812 | 5,000 | 0.155 | 45,000 | 0.156 |
| 29/10/2024 | 0.208 | 28.700 | 100,000 | 1,085,000 | 2.712 | 30,000 | 0.207 | 70,000 | 0.209 |
| 28/10/2024 | 0.205 | 28.800 | 10,000 | 1,045,000 | 2.612 | 10,000 | 0.204 | ||
| 25/10/2024 | 0.213 | 28.800 | 350,000 | 1,055,000 | 2.637 | 175,000 | 0.215 | 165,000 | 0.227 |
| 24/10/2024 | 0.220 | 28.500 | 130,000 | 1,065,000 | 2.662 | 130,000 | 0.223 | ||
| 23/10/2024 | 0.235 | 29.150 | 355,000 | 935,000 | 2.338 | 185,000 | 0.243 | 170,000 | 0.240 |
| 22/10/2024 | 0.233 | 29.700 | 1,485,000 | 950,000 | 2.375 | 1,120,000 | 0.237 | 80,000 | 0.247 |
| 21/10/2024 | 0.260 | 29.600 | 1,355,000 | 1,990,000 | 4.975 | 440,000 | 0.266 | 775,000 | 0.298 |
| 18/10/2024 | 0.265 | 30.250 | 1,525,000 | 1,655,000 | 4.138 | 20,000 | 0.240 | 1,505,000 | 0.190 |
| 17/10/2024 | 0.128 | 26.000 | 300,000 | 170,000 | 0.425 | 200,000 | 0.132 | ||
| 16/10/2024 | 0.125 | 25.800 | 165,000 | 370,000 | 0.925 | 165,000 | 0.126 | ||
| 15/10/2024 | 0.140 | 26.150 | 210,000 | 205,000 | 0.513 | 5,000 | 0.149 | 205,000 | 0.141 |
| 14/10/2024 | 0.183 | 26.650 | 5,000 | 5,000 | 0.012 | 5,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |