28343 中芯法巴五五購Ｂ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.129 | 34.350 | 510,000 | 84.992 | 20,000 | 0.120 | 490,000 | 0.127 |
| 10/01/2025 | 0.109 | 32.350 | 430,000 | 86.792 | 100,000 | 0.109 | 330,000 | 0.133 |
| 09/01/2025 | 0.106 | 31.450 | 15,000 | 88.994 | 15,000 | 0.099 | ||
| 08/01/2025 | 0.092 | 30.550 | 0 | 88.492 | ||||
| 07/01/2025 | 0.097 | 31.150 | 0 | 87.161 | ||||
| 06/01/2025 | 0.087 | 29.650 | 0 | 89.705 | ||||
| 03/01/2025 | 0.087 | 29.550 | 0 | 88.942 | ||||
| 02/01/2025 | 0.087 | 29.000 | 125,000 | 90.593 | 120,000 | 0.089 | ||
| 31/12/2024 | 0.108 | 31.800 | 0 | 84.863 | ||||
| 30/12/2024 | 0.133 | 32.600 | 240,000 | 86.873 | 115,000 | 0.131 | 125,000 | 0.141 |
| 27/12/2024 | 0.101 | 30.650 | 660,000 | 85.960 | 545,000 | 0.115 | 115,000 | 0.110 |
| 24/12/2024 | 0.082 | 29.150 | 0 | 85.551 | ||||
| 23/12/2024 | 0.082 | 29.100 | 200,000 | 85.397 | 100,000 | 0.090 | 100,000 | 0.084 |
| 20/12/2024 | 0.080 | 28.300 | 2,585,000 | 86.710 | 2,485,000 | 0.083 | ||
| 19/12/2024 | 0.064 | 26.150 | 5,000 | 89.413 | 5,000 | 0.064 | ||
| 18/12/2024 | 0.056 | 25.950 | 50,000 | 87.133 | 50,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 25.250 | 50,000 | 86.771 | 50,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 25.350 | 20,000 | 86.844 | 20,000 | 0.052 | ||
| 13/12/2024 | 0.059 | 25.900 | 0 | 86.739 | ||||
| 12/12/2024 | 0.071 | 27.100 | 10,000 | 85.899 | 10,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |