28313 中核信证五七购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 2.820 | 200,000 | 1,078,000 | 2.700 | 100,000 | 0.061 | 100,000 | 0.064 |
| 23/12/2024 | 0.063 | 2.830 | 300,000 | 1,078,000 | 2.700 | 200,000 | 0.062 | 100,000 | 0.068 |
| 20/12/2024 | 0.059 | 2.780 | 207,000 | 1,178,000 | 2.950 | 5,000 | 0.056 | 202,000 | 0.061 |
| 19/12/2024 | 0.068 | 2.820 | 24,000 | 981,000 | 2.450 | 24,000 | 0.071 | ||
| 18/12/2024 | 0.078 | 2.880 | 439,000 | 957,000 | 2.390 | 188,000 | 0.082 | 251,000 | 0.083 |
| 17/12/2024 | 0.076 | 2.860 | 138,000 | 894,000 | 2.240 | 71,000 | 0.078 | 67,000 | 0.081 |
| 16/12/2024 | 0.074 | 2.840 | 9,000 | 898,000 | 2.250 | 9,000 | 0.074 | ||
| 13/12/2024 | 0.065 | 2.770 | 0 | 889,000 | 2.220 | ||||
| 12/12/2024 | 0.065 | 2.770 | 7,000 | 889,000 | 2.220 | 7,000 | 0.063 | ||
| 11/12/2024 | 0.067 | 2.770 | 100,000 | 882,000 | 2.210 | 100,000 | 0.068 | ||
| 10/12/2024 | 0.064 | 2.740 | 7,000 | 782,000 | 1.960 | 7,000 | 0.066 | ||
| 09/12/2024 | 0.066 | 2.770 | 6,000 | 775,000 | 1.940 | 6,000 | 0.066 | ||
| 06/12/2024 | 0.059 | 2.690 | 400,000 | 769,000 | 1.920 | 127,000 | 0.059 | 200,000 | 0.062 |
| 05/12/2024 | 0.055 | 2.650 | 10,000 | 696,000 | 1.740 | 10,000 | 0.057 | ||
| 04/12/2024 | 0.055 | 2.670 | 860,000 | 686,000 | 1.720 | 430,000 | 0.054 | 430,000 | 0.055 |
| 03/12/2024 | 0.056 | 2.670 | 300,000 | 686,000 | 1.720 | 300,000 | 0.055 | ||
| 02/12/2024 | 0.048 | 2.590 | 0 | 986,000 | 2.470 | ||||
| 29/11/2024 | 0.048 | 2.580 | 61,000 | 986,000 | 2.470 | 50,000 | 0.048 | 11,000 | 0.052 |
| 28/11/2024 | 0.051 | 2.590 | 18,000 | 1,025,000 | 2.560 | 18,000 | 0.051 | ||
| 27/11/2024 | 0.061 | 2.660 | 20,000 | 1,007,000 | 2.520 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |