28313 中核信證五七購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 2.820 | 200,000 | 48.847 | 100,000 | 0.061 | 100,000 | 0.064 |
| 23/12/2024 | 0.063 | 2.830 | 300,000 | 48.858 | 200,000 | 0.062 | 100,000 | 0.068 |
| 20/12/2024 | 0.059 | 2.780 | 207,000 | 49.122 | 5,000 | 0.056 | 202,000 | 0.061 |
| 19/12/2024 | 0.068 | 2.820 | 24,000 | 49.722 | 24,000 | 0.071 | ||
| 18/12/2024 | 0.078 | 2.880 | 439,000 | 49.748 | 188,000 | 0.082 | 251,000 | 0.083 |
| 17/12/2024 | 0.076 | 2.860 | 138,000 | 49.828 | 71,000 | 0.078 | 67,000 | 0.081 |
| 16/12/2024 | 0.074 | 2.840 | 9,000 | 49.931 | 9,000 | 0.074 | ||
| 13/12/2024 | 0.065 | 2.770 | 0 | 49.869 | ||||
| 12/12/2024 | 0.065 | 2.770 | 7,000 | 49.751 | 7,000 | 0.063 | ||
| 11/12/2024 | 0.067 | 2.770 | 100,000 | 50.052 | 100,000 | 0.068 | ||
| 10/12/2024 | 0.064 | 2.740 | 7,000 | 50.205 | 7,000 | 0.066 | ||
| 09/12/2024 | 0.066 | 2.770 | 6,000 | 49.612 | 6,000 | 0.066 | ||
| 06/12/2024 | 0.059 | 2.690 | 400,000 | 50.147 | 127,000 | 0.059 | 200,000 | 0.062 |
| 05/12/2024 | 0.055 | 2.650 | 10,000 | 50.304 | 10,000 | 0.057 | ||
| 04/12/2024 | 0.055 | 2.670 | 860,000 | 49.598 | 430,000 | 0.054 | 430,000 | 0.055 |
| 03/12/2024 | 0.056 | 2.670 | 300,000 | 49.697 | 300,000 | 0.055 | ||
| 02/12/2024 | 0.048 | 2.590 | 0 | 50.004 | ||||
| 29/11/2024 | 0.048 | 2.580 | 61,000 | 49.967 | 50,000 | 0.048 | 11,000 | 0.052 |
| 28/11/2024 | 0.051 | 2.590 | 18,000 | 50.312 | 18,000 | 0.051 | ||
| 27/11/2024 | 0.061 | 2.660 | 20,000 | 50.451 | 20,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |