28277 比迪瑞银五四购Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.044 | 275.000 | 465,000 | 10,740,000 | 10.740 | 140,000 | 0.041 | 325,000 | 0.042 |
| 12/11/2024 | 0.048 | 274.000 | 800,000 | 10,555,000 | 10.550 | 250,000 | 0.063 | 550,000 | 0.053 |
| 11/11/2024 | 0.054 | 276.800 | 1,120,000 | 10,255,000 | 10.260 | 780,000 | 0.052 | 340,000 | 0.050 |
| 08/11/2024 | 0.059 | 278.800 | 3,515,000 | 10,695,000 | 10.700 | 1,560,000 | 0.071 | 1,810,000 | 0.065 |
| 07/11/2024 | 0.062 | 280.400 | 10,530,000 | 10,445,000 | 10.450 | 4,705,000 | 0.056 | 5,725,000 | 0.056 |
| 06/11/2024 | 0.069 | 283.000 | 7,755,000 | 9,425,000 | 9.430 | 4,185,000 | 0.079 | 3,375,000 | 0.078 |
| 05/11/2024 | 0.090 | 294.200 | 1,685,000 | 10,235,000 | 10.230 | 575,000 | 0.085 | 1,100,000 | 0.087 |
| 04/11/2024 | 0.080 | 287.400 | 4,040,000 | 9,710,000 | 9.710 | 2,135,000 | 0.085 | 1,570,000 | 0.084 |
| 01/11/2024 | 0.066 | 277.600 | 12,145,000 | 10,275,000 | 10.270 | 5,120,000 | 0.069 | 6,560,000 | 0.069 |
| 31/10/2024 | 0.078 | 281.400 | 756,090,000 | 8,835,000 | 8.830 | 377,355,000 | 0.082 | 378,570,000 | 0.082 |
| 30/10/2024 | 0.101 | 295.000 | 3,115,000 | 7,620,000 | 7.620 | 1,555,000 | 0.102 | 1,520,000 | 0.103 |
| 29/10/2024 | 0.108 | 297.000 | 3,340,000 | 7,655,000 | 7.660 | 255,000 | 0.108 | 3,055,000 | 0.109 |
| 28/10/2024 | 0.104 | 294.600 | 625,000 | 4,855,000 | 4.860 | 420,000 | 0.101 | 205,000 | 0.099 |
| 25/10/2024 | 0.101 | 292.600 | 2,185,000 | 5,070,000 | 5.070 | 1,010,000 | 0.101 | 1,140,000 | 0.098 |
| 24/10/2024 | 0.087 | 285.800 | 915,000 | 4,940,000 | 4.940 | 200,000 | 0.090 | 595,000 | 0.091 |
| 23/10/2024 | 0.097 | 289.200 | 1,885,000 | 4,545,000 | 4.540 | 605,000 | 0.096 | 1,190,000 | 0.096 |
| 22/10/2024 | 0.085 | 284.600 | 1,075,000 | 3,960,000 | 3.960 | 405,000 | 0.090 | 640,000 | 0.091 |
| 21/10/2024 | 0.094 | 287.400 | 1,685,000 | 3,725,000 | 3.720 | 950,000 | 0.098 | 705,000 | 0.099 |
| 18/10/2024 | 0.096 | 287.000 | 2,105,000 | 3,970,000 | 3.970 | 1,275,000 | 0.077 | 800,000 | 0.074 |
| 17/10/2024 | 0.069 | 270.600 | 1,130,000 | 4,445,000 | 4.450 | 400,000 | 0.078 | 730,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |