28277 比迪瑞銀五四購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 273.800 | 8,005,000 | 46.800 | 8,005,000 | 0.017 | ||
| 23/12/2024 | 0.015 | 269.600 | 2,200,000 | 45.826 | 2,200,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 267.000 | 4,000,000 | 46.051 | 4,000,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 268.600 | 2,375,000 | 45.871 | 2,375,000 | 0.016 | ||
| 18/12/2024 | 0.017 | 269.800 | 0 | 45.802 | ||||
| 17/12/2024 | 0.017 | 266.600 | 205,000 | 46.665 | 60,000 | 0.017 | 145,000 | 0.017 |
| 16/12/2024 | 0.015 | 262.200 | 300,000 | 46.802 | 300,000 | 0.015 | ||
| 13/12/2024 | 0.020 | 268.600 | 915,000 | 46.683 | 200,000 | 0.021 | 715,000 | 0.021 |
| 12/12/2024 | 0.028 | 280.000 | 1,620,000 | 45.972 | 1,620,000 | 0.027 | ||
| 11/12/2024 | 0.023 | 273.400 | 0 | 46.010 | ||||
| 10/12/2024 | 0.023 | 272.400 | 1,300,000 | 46.151 | 600,000 | 0.027 | 700,000 | 0.026 |
| 09/12/2024 | 0.024 | 273.800 | 55,000 | 45.902 | 55,000 | 0.024 | ||
| 06/12/2024 | 0.019 | 266.000 | 1,080,000 | 45.668 | 780,000 | 0.019 | 300,000 | 0.015 |
| 05/12/2024 | 0.014 | 255.800 | 640,000 | 46.094 | 640,000 | 0.014 | ||
| 04/12/2024 | 0.018 | 260.400 | 0 | 46.643 | ||||
| 03/12/2024 | 0.019 | 262.400 | 5,725,000 | 46.279 | 225,000 | 0.019 | 5,500,000 | 0.019 |
| 02/12/2024 | 0.019 | 259.800 | 715,000 | 46.956 | 285,000 | 0.020 | 430,000 | 0.019 |
| 29/11/2024 | 0.015 | 253.600 | 100,000 | 46.271 | 100,000 | 0.015 | ||
| 28/11/2024 | 0.014 | 252.200 | 400,000 | 45.942 | 350,000 | 0.015 | ||
| 27/11/2024 | 0.019 | 259.000 | 1,115,000 | 46.287 | 660,000 | 0.015 | 455,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |