28251 金沙汇丰五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.015 | 18.360 | 0 | 740,000 | 0.930 | ||||
| 24/01/2025 | 0.015 | 18.040 | 0 | 740,000 | 0.930 | ||||
| 23/01/2025 | 0.015 | 17.700 | 0 | 740,000 | 0.930 | ||||
| 22/01/2025 | 0.015 | 17.860 | 0 | 740,000 | 0.930 | ||||
| 21/01/2025 | 0.016 | 18.120 | 0 | 740,000 | 0.930 | ||||
| 20/01/2025 | 0.019 | 18.340 | 0 | 740,000 | 0.930 | ||||
| 17/01/2025 | 0.019 | 17.940 | 0 | 740,000 | 0.930 | ||||
| 16/01/2025 | 0.019 | 18.040 | 0 | 740,000 | 0.930 | ||||
| 15/01/2025 | 0.019 | 18.100 | 0 | 740,000 | 0.930 | ||||
| 14/01/2025 | 0.019 | 18.560 | 0 | 740,000 | 0.930 | ||||
| 13/01/2025 | 0.020 | 18.760 | 0 | 740,000 | 0.930 | ||||
| 10/01/2025 | 0.022 | 19.100 | 100,000 | 740,000 | 0.930 | 100,000 | 0.025 | ||
| 09/01/2025 | 0.027 | 19.560 | 400,000 | 640,000 | 0.800 | 200,000 | 0.027 | 200,000 | 0.028 |
| 08/01/2025 | 0.029 | 19.660 | 0 | 640,000 | 0.800 | ||||
| 07/01/2025 | 0.033 | 20.000 | 320,000 | 640,000 | 0.800 | 320,000 | 0.032 | ||
| 06/01/2025 | 0.032 | 19.720 | 400,000 | 960,000 | 1.200 | 200,000 | 0.033 | 200,000 | 0.033 |
| 03/01/2025 | 0.033 | 19.720 | 320,000 | 960,000 | 1.200 | 320,000 | 0.036 | ||
| 02/01/2025 | 0.041 | 20.200 | 100,000 | 640,000 | 0.800 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 20.900 | 588,000 | 740,000 | 0.930 | 364,000 | 0.059 | 224,000 | 0.056 |
| 30/12/2024 | 0.051 | 20.650 | 700,000 | 880,000 | 1.100 | 200,000 | 0.051 | 500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |