28251 金沙匯豐五四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.019 | 18.560 | 0 | 60.963 | ||||
| 13/01/2025 | 0.020 | 18.760 | 0 | 60.083 | ||||
| 10/01/2025 | 0.022 | 19.100 | 100,000 | 58.298 | 100,000 | 0.025 | ||
| 09/01/2025 | 0.027 | 19.560 | 400,000 | 58.110 | 200,000 | 0.027 | 200,000 | 0.028 |
| 08/01/2025 | 0.029 | 19.660 | 0 | 58.235 | ||||
| 07/01/2025 | 0.033 | 20.000 | 320,000 | 57.810 | 320,000 | 0.032 | ||
| 06/01/2025 | 0.032 | 19.720 | 400,000 | 58.708 | 200,000 | 0.033 | 200,000 | 0.033 |
| 03/01/2025 | 0.033 | 19.720 | 320,000 | 58.228 | 320,000 | 0.036 | ||
| 02/01/2025 | 0.041 | 20.200 | 100,000 | 58.535 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 20.900 | 588,000 | 58.509 | 364,000 | 0.059 | 224,000 | 0.056 |
| 30/12/2024 | 0.051 | 20.650 | 700,000 | 58.696 | 200,000 | 0.051 | 500,000 | 0.059 |
| 27/12/2024 | 0.074 | 21.750 | 404,000 | 58.266 | 356,000 | 0.075 | ||
| 24/12/2024 | 0.072 | 21.500 | 0 | 58.404 | ||||
| 23/12/2024 | 0.072 | 21.450 | 0 | 58.435 | ||||
| 20/12/2024 | 0.071 | 21.300 | 336,000 | 58.242 | 68,000 | 0.070 | 168,000 | 0.072 |
| 19/12/2024 | 0.075 | 21.300 | 0 | 59.130 | ||||
| 18/12/2024 | 0.077 | 21.450 | 0 | 58.479 | ||||
| 17/12/2024 | 0.077 | 21.150 | 416,000 | 60.075 | 208,000 | 0.074 | 200,000 | 0.076 |
| 16/12/2024 | 0.086 | 21.500 | 700,000 | 60.070 | 560,000 | 0.103 | 140,000 | 0.100 |
| 13/12/2024 | 0.100 | 21.850 | 960,000 | 60.621 | 200,000 | 0.102 | 760,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |