28241 江铜信证五九购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.041 | 12.960 | 0 | 430,000 | 0.860 | ||||
| 23/01/2025 | 0.039 | 12.640 | 0 | 430,000 | 0.860 | ||||
| 22/01/2025 | 0.041 | 12.720 | 0 | 430,000 | 0.860 | ||||
| 21/01/2025 | 0.044 | 12.980 | 0 | 430,000 | 0.860 | ||||
| 20/01/2025 | 0.043 | 12.940 | 0 | 430,000 | 0.860 | ||||
| 17/01/2025 | 0.043 | 12.920 | 390,000 | 430,000 | 0.860 | 390,000 | 0.043 | ||
| 16/01/2025 | 0.044 | 12.940 | 200,000 | 40,000 | 0.080 | 100,000 | 0.044 | 100,000 | 0.044 |
| 15/01/2025 | 0.040 | 12.540 | 0 | 40,000 | 0.080 | ||||
| 14/01/2025 | 0.043 | 12.760 | 0 | 40,000 | 0.080 | ||||
| 13/01/2025 | 0.043 | 12.740 | 0 | 40,000 | 0.080 | ||||
| 10/01/2025 | 0.043 | 12.700 | 0 | 40,000 | 0.080 | ||||
| 09/01/2025 | 0.043 | 12.700 | 0 | 40,000 | 0.080 | ||||
| 08/01/2025 | 0.043 | 12.540 | 0 | 40,000 | 0.080 | ||||
| 07/01/2025 | 0.045 | 12.800 | 0 | 40,000 | 0.080 | ||||
| 06/01/2025 | 0.044 | 12.640 | 0 | 40,000 | 0.080 | ||||
| 03/01/2025 | 0.044 | 12.620 | 0 | 40,000 | 0.080 | ||||
| 02/01/2025 | 0.042 | 12.380 | 0 | 40,000 | 0.080 | ||||
| 31/12/2024 | 0.045 | 12.460 | 0 | 40,000 | 0.080 | ||||
| 30/12/2024 | 0.045 | 12.540 | 0 | 40,000 | 0.080 | ||||
| 27/12/2024 | 0.043 | 12.440 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |