28241 江銅信證五九購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.041 | 12.960 | 0 | 63.724 | ||||
| 23/01/2025 | 0.039 | 12.640 | 0 | 64.778 | ||||
| 22/01/2025 | 0.041 | 12.720 | 0 | 64.991 | ||||
| 21/01/2025 | 0.044 | 12.980 | 0 | 64.388 | ||||
| 20/01/2025 | 0.043 | 12.940 | 0 | 64.103 | ||||
| 17/01/2025 | 0.043 | 12.920 | 390,000 | 63.833 | 390,000 | 0.043 | ||
| 16/01/2025 | 0.044 | 12.940 | 200,000 | 63.977 | 100,000 | 0.044 | 100,000 | 0.044 |
| 15/01/2025 | 0.040 | 12.540 | 0 | 64.744 | ||||
| 14/01/2025 | 0.043 | 12.760 | 0 | 64.402 | ||||
| 13/01/2025 | 0.043 | 12.740 | 0 | 64.398 | ||||
| 10/01/2025 | 0.043 | 12.700 | 0 | 64.264 | ||||
| 09/01/2025 | 0.043 | 12.700 | 0 | 64.135 | ||||
| 08/01/2025 | 0.043 | 12.540 | 0 | 65.033 | ||||
| 07/01/2025 | 0.045 | 12.800 | 0 | 64.017 | ||||
| 06/01/2025 | 0.044 | 12.640 | 0 | 64.512 | ||||
| 03/01/2025 | 0.044 | 12.620 | 0 | 64.259 | ||||
| 02/01/2025 | 0.042 | 12.380 | 0 | 64.854 | ||||
| 31/12/2024 | 0.045 | 12.460 | 0 | 65.305 | ||||
| 30/12/2024 | 0.045 | 12.540 | 0 | 64.663 | ||||
| 27/12/2024 | 0.043 | 12.440 | 0 | 64.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |