28171 港交中银五六购Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 301.200 | 0 | 20,860,000 | 29.800 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 20,860,000 | 29.800 | ||||
| 20/12/2024 | 0.024 | 296.000 | 0 | 20,860,000 | 29.800 | ||||
| 19/12/2024 | 0.024 | 298.800 | 0 | 20,860,000 | 29.800 | ||||
| 18/12/2024 | 0.024 | 300.200 | 0 | 20,860,000 | 29.800 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 20,860,000 | 29.800 | ||||
| 16/12/2024 | 0.024 | 297.600 | 40,000 | 20,860,000 | 29.800 | ||||
| 13/12/2024 | 0.027 | 303.000 | 1,710,000 | 20,860,000 | 29.800 | 1,400,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 310.600 | 910,000 | 19,460,000 | 27.800 | ||||
| 11/12/2024 | 0.032 | 306.000 | 1,150,000 | 19,460,000 | 27.800 | ||||
| 10/12/2024 | 0.031 | 308.400 | 3,640,000 | 19,460,000 | 27.800 | 2,210,000 | 0.037 | ||
| 09/12/2024 | 0.026 | 311.600 | 60,000 | 17,250,000 | 24.643 | ||||
| 06/12/2024 | 0.023 | 294.600 | 400,000 | 17,250,000 | 24.643 | 400,000 | 0.023 | ||
| 05/12/2024 | 0.025 | 290.800 | 0 | 16,850,000 | 24.071 | ||||
| 04/12/2024 | 0.026 | 292.400 | 60,000 | 16,850,000 | 24.071 | 60,000 | 0.026 | ||
| 03/12/2024 | 0.026 | 293.800 | 140,000 | 16,790,000 | 23.986 | ||||
| 02/12/2024 | 0.026 | 291.800 | 0 | 16,790,000 | 23.986 | ||||
| 29/11/2024 | 0.026 | 289.800 | 200,000 | 16,790,000 | 23.986 | 200,000 | 0.026 | ||
| 28/11/2024 | 0.024 | 287.600 | 0 | 16,590,000 | 23.700 | ||||
| 27/11/2024 | 0.026 | 290.600 | 2,660,000 | 16,590,000 | 23.700 | 2,460,000 | 0.015 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |