28171 港交中銀五六購Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 301.200 | 0 | 55.245 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 55.930 | ||||
| 20/12/2024 | 0.024 | 296.000 | 0 | 55.845 | ||||
| 19/12/2024 | 0.024 | 298.800 | 0 | 55.044 | ||||
| 18/12/2024 | 0.024 | 300.200 | 0 | 54.575 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 54.318 | ||||
| 16/12/2024 | 0.024 | 297.600 | 40,000 | 54.859 | ||||
| 13/12/2024 | 0.027 | 303.000 | 1,710,000 | 54.378 | 1,400,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 310.600 | 910,000 | 54.277 | ||||
| 11/12/2024 | 0.032 | 306.000 | 1,150,000 | 55.190 | ||||
| 10/12/2024 | 0.031 | 308.400 | 3,640,000 | 54.158 | 2,210,000 | 0.037 | ||
| 09/12/2024 | 0.026 | 311.600 | 60,000 | 51.530 | ||||
| 06/12/2024 | 0.023 | 294.600 | 400,000 | 53.710 | 400,000 | 0.023 | ||
| 05/12/2024 | 0.025 | 290.800 | 0 | 55.262 | ||||
| 04/12/2024 | 0.026 | 292.400 | 60,000 | 55.153 | 60,000 | 0.026 | ||
| 03/12/2024 | 0.026 | 293.800 | 140,000 | 54.678 | ||||
| 02/12/2024 | 0.026 | 291.800 | 0 | 54.999 | ||||
| 29/11/2024 | 0.026 | 289.800 | 200,000 | 55.049 | 200,000 | 0.026 | ||
| 28/11/2024 | 0.024 | 287.600 | 0 | 54.614 | ||||
| 27/11/2024 | 0.026 | 290.600 | 2,660,000 | 54.597 | 2,460,000 | 0.015 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |