28148 海智信证五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 25.450 | 0 | 386,000 | 0.550 | ||||
| 23/01/2025 | 0.015 | 25.050 | 40,000 | 386,000 | 0.550 | 40,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 25.300 | 200,000 | 346,000 | 0.490 | 200,000 | 0.018 | ||
| 21/01/2025 | 0.021 | 25.850 | 0 | 146,000 | 0.210 | ||||
| 20/01/2025 | 0.021 | 25.900 | 140,000 | 146,000 | 0.210 | 140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 25.550 | 0 | 286,000 | 0.410 | ||||
| 16/01/2025 | 0.018 | 25.150 | 0 | 286,000 | 0.410 | ||||
| 15/01/2025 | 0.018 | 24.650 | 0 | 286,000 | 0.410 | ||||
| 14/01/2025 | 0.022 | 25.150 | 10,000 | 286,000 | 0.410 | 10,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 24.550 | 536,000 | 276,000 | 0.390 | 416,000 | 0.022 | 100,000 | 0.024 |
| 10/01/2025 | 0.034 | 26.350 | 0 | 592,000 | 0.850 | ||||
| 09/01/2025 | 0.043 | 27.250 | 40,000 | 592,000 | 0.850 | 40,000 | 0.043 | ||
| 08/01/2025 | 0.042 | 27.050 | 290,000 | 632,000 | 0.900 | 40,000 | 0.038 | 250,000 | 0.042 |
| 07/01/2025 | 0.036 | 26.300 | 910,000 | 422,000 | 0.600 | 590,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 25.950 | 0 | 1,012,000 | 1.450 | ||||
| 03/01/2025 | 0.040 | 26.300 | 266,000 | 1,012,000 | 1.450 | 100,000 | 0.044 | 166,000 | 0.045 |
| 02/01/2025 | 0.046 | 26.750 | 510,000 | 946,000 | 1.350 | 510,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 27.500 | 100,000 | 436,000 | 0.620 | 100,000 | 0.053 | ||
| 30/12/2024 | 0.049 | 26.800 | 1,700,000 | 336,000 | 0.480 | 900,000 | 0.054 | 340,000 | 0.056 |
| 27/12/2024 | 0.056 | 27.150 | 140,000 | 896,000 | 1.280 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |